15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,65 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202367,8768,2867,6468,22%0,192,08 milyon
20.11.202366,8368,2566,7568,09%1,752,32 milyon
17.11.202366,2667,3066,1166,92%1,352,36 milyon
16.11.202366,4466,9265,9166,03-%0,572,74 milyon
15.11.202366,7267,2566,3166,41-%0,332,97 milyon
14.11.202366,2467,5566,2166,63%4,165,56 milyon
13.11.202362,9264,0962,9263,97%0,662,40 milyon
10.11.202363,1763,5962,2963,55%2,012,89 milyon
09.11.202362,6463,6662,2462,30-%0,182,91 milyon
08.11.202362,6162,7961,9462,41%0,113,26 milyon
07.11.202359,0863,4059,0862,34%4,985,98 milyon
06.11.202360,9961,5958,9459,38-%2,803,83 milyon
03.11.202359,5761,7459,5761,09%4,043,80 milyon
02.11.202357,8658,8857,4958,72%3,113,93 milyon
01.11.202355,7857,1655,7856,95%2,803,23 milyon
31.10.202355,1755,9054,9155,40%0,622,73 milyon
30.10.202354,6655,2554,1455,06%1,772,33 milyon
27.10.202354,6454,8553,7254,10-%0,861,98 milyon
26.10.202354,5955,6254,4254,57-%0,562,92 milyon
25.10.202355,7156,0254,6954,88-%2,381,75 milyon
24.10.202355,2256,4455,2256,22%1,792,73 milyon
23.10.202354,7355,8554,3155,23%0,583,14 milyon
20.10.202355,2755,5354,3354,91-%1,263,64 milyon
19.10.202356,8758,0055,3455,61-%4,045,31 milyon
18.10.202359,9660,0257,7357,95-%4,123,56 milyon
17.10.202359,8161,3859,6760,44%0,174,31 milyon
16.10.202360,1261,0359,4860,34%0,153,54 milyon
13.10.202361,7161,7159,1760,25-%1,714,29 milyon
12.10.202363,2363,2761,2261,30-%2,853,81 milyon
11.10.202362,2663,1962,0463,10%1,663,36 milyon
10.10.202361,8962,7661,8962,07%0,762,50 milyon
09.10.202361,2661,8360,9261,60-%0,691,87 milyon
06.10.202360,0662,2159,9862,03%2,663,80 milyon
05.10.202359,6860,6059,2060,42%1,092,78 milyon
04.10.202359,0059,9958,9659,77%1,314,12 milyon
03.10.202360,3760,6658,5359,00-%3,264,49 milyon
02.10.202361,5561,8760,8460,99-%0,991,97 milyon
29.09.202363,2063,2061,4661,60-%1,523,51 milyon
28.09.202361,9062,7961,8462,55%0,742,15 milyon
27.09.202362,0062,2561,2862,09%0,942,67 milyon
26.09.202362,7663,2161,4961,51-%3,212,58 milyon
25.09.202361,8763,7761,8763,55%2,243,97 milyon
22.09.202362,1262,6461,6062,16%1,273,99 milyon
21.09.202362,6862,6861,3661,38-%3,542,98 milyon
20.09.202363,6964,7763,5463,63%0,322,76 milyon
19.09.202364,3364,5863,2363,43-%1,602,77 milyon
18.09.202364,3664,6363,9564,46%0,092,57 milyon
15.09.202363,5564,5863,4664,40%1,078,06 milyon
14.09.202364,0564,1463,2063,72%0,794,97 milyon
13.09.202363,8064,3163,2063,22-%0,893,96 milyon
12.09.202363,3064,2263,2463,79%0,933,36 milyon
11.09.202363,4663,5562,8163,20%0,603,54 milyon
08.09.202361,3662,8661,1962,82%2,353,70 milyon
07.09.202361,0761,5160,5061,38-%0,553,87 milyon
06.09.202361,5361,8861,0461,72-%0,423,48 milyon
05.09.202362,2162,5761,7161,98-%0,355,76 milyon
01.09.202363,2863,3162,0062,20-%0,973,93 milyon
31.08.202362,0062,9361,7062,81%1,528,90 milyon
30.08.202361,8062,1361,3861,87%0,244,14 milyon
29.08.202360,6561,8360,1861,72%1,783,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD