15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

22,48USD

0,50 (%2,25)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,00 – 22,59
Hacim (adet)
23,41 milyon
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,3——-%9,36
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202135,2635,4635,1935,25%0,403,74 milyon
22.12.202135,0035,2034,6835,11%0,315,47 milyon
21.12.202135,2935,3934,9135,00-%0,775,43 milyon
20.12.202135,2635,3334,9135,27-%0,688,54 milyon
17.12.202136,0636,4435,4735,51-%1,3613,63 milyon
16.12.202134,9436,1234,8436,00%3,2111,06 milyon
15.12.202134,6435,0034,5834,88%0,296,11 milyon
14.12.202134,3835,1434,3834,78%0,879,74 milyon
13.12.202134,1534,7233,9934,48%0,978,38 milyon
10.12.202133,4334,1633,3834,15%2,037,04 milyon
09.12.202133,0533,5733,0233,47%0,975,90 milyon
08.12.202134,0034,0533,1433,15-%3,9417,29 milyon
07.12.202134,2834,5934,0834,51%0,708,19 milyon
06.12.202133,8934,6533,8734,27%1,879,65 milyon
03.12.202133,3433,7933,3133,64%1,178,06 milyon
02.12.202132,9933,4732,7933,25%1,138,72 milyon
01.12.202133,9634,3132,8232,88-%2,1712,20 milyon
30.11.202134,6434,7033,5133,61-%3,3615,11 milyon
29.11.202134,9135,0034,3334,78-%0,148,75 milyon
26.11.202134,9035,2534,5434,83-%1,027,37 milyon
24.11.202135,2135,3334,8635,19-%1,767,06 milyon
23.11.202135,7236,0635,6135,82%0,999,91 milyon
22.11.202135,3035,7835,2335,47%0,3722,91 milyon
19.11.202135,3235,5734,9835,34-%0,088,97 milyon
18.11.202135,4635,5834,7635,37-%3,2521,74 milyon
17.11.202137,0537,1436,4136,56-%1,306,97 milyon
16.11.202137,7037,9736,9937,04-%1,545,23 milyon
15.11.202137,2837,7437,2537,62%1,075,97 milyon
12.11.202137,3137,5537,0537,22-%0,164,52 milyon
11.11.202137,4337,5537,2237,28-%0,563,38 milyon
10.11.202137,5737,8437,2137,49%0,374,39 milyon
09.11.202137,1537,4137,0037,35%0,404,08 milyon
08.11.202137,9538,0437,0737,20-%1,695,06 milyon
05.11.202137,4938,2037,4537,84%1,758,47 milyon
04.11.202137,3737,5136,8437,19-%0,613,79 milyon
03.11.202137,1937,5136,9637,42%0,924,85 milyon
02.11.202136,7437,1836,4937,08%0,955,52 milyon
01.11.202135,8836,7935,7936,73%2,345,04 milyon
29.10.202136,3136,6235,7835,89-%1,626,25 milyon
28.10.202136,3036,5335,8936,48%0,225,82 milyon
27.10.202137,0437,1935,5936,40-%0,117,89 milyon
26.10.202136,3536,8736,2136,44%0,618,54 milyon
25.10.202136,3836,4936,0236,22-%0,445,69 milyon
22.10.202136,3336,7636,3036,38%0,003,41 milyon
21.10.202136,8036,8935,9936,38-%1,465,24 milyon
20.10.202136,7437,0536,5836,92%0,303,49 milyon
19.10.202136,9136,9936,3236,81-%0,193,85 milyon
18.10.202136,7337,1736,6336,88-%0,273,03 milyon
15.10.202137,4237,5436,8536,98-%0,754,21 milyon
14.10.202136,9937,4036,9437,26%1,254,01 milyon
13.10.202136,8237,0136,3236,80%0,053,92 milyon
12.10.202136,6937,0536,5336,78%0,004,66 milyon
11.10.202136,9037,4336,7636,78%0,004,47 milyon
08.10.202137,0737,2836,7136,78-%0,813,16 milyon
07.10.202137,5037,7737,0037,08—4,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD