15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

22,28USD

0,30 (%1,36)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
21,80 – 22,25
Hacim (adet)
560.965
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,3——-%9,36
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202235,6136,3135,4836,03-%0,417,69 milyon
15.06.202236,4536,5935,9036,18%0,116,87 milyon
14.06.202236,2536,3535,8236,14%0,288,74 milyon
13.06.202237,0237,3435,9136,04-%3,779,60 milyon
10.06.202236,9137,6636,7937,45%0,487,86 milyon
09.06.202237,4538,0637,2537,27-%0,358,65 milyon
08.06.202237,0137,5236,8837,40%0,868,89 milyon
07.06.202236,5937,1736,2637,08%1,0610,56 milyon
06.06.202236,3736,8536,2136,69%1,079,60 milyon
03.06.202236,4436,9135,9336,30-%0,2512,83 milyon
02.06.202237,0137,0234,7636,39-%2,3127,69 milyon
01.06.202237,9137,9537,0037,25-%1,5311,27 milyon
31.05.202237,6638,1837,3137,83%0,0012,74 milyon
27.05.202237,0937,8536,6037,83%2,0513,90 milyon
26.05.202236,5037,2835,2037,07-%7,0524,79 milyon
25.05.202239,7640,0039,3539,88%0,685,52 milyon
24.05.202238,9639,6838,5639,61%1,596,22 milyon
23.05.202238,8439,4638,6238,99%1,626,44 milyon
20.05.202238,6838,8537,7538,37-%0,4910,15 milyon
19.05.202238,7738,9037,9038,56-%1,238,77 milyon
18.05.202242,9543,0938,8639,04-%9,5513,82 milyon
17.05.202244,0044,0342,7043,16-%2,097,86 milyon
16.05.202244,3844,5344,0044,08-%0,475,80 milyon
13.05.202243,0244,3143,0144,29%2,887,86 milyon
12.05.202243,4543,6642,6243,05-%1,036,60 milyon
11.05.202243,3044,1343,2343,50%0,096,52 milyon
10.05.202244,3144,8743,1443,46-%1,657,64 milyon
09.05.202243,4644,6543,2944,19%1,389,29 milyon
06.05.202243,1043,6742,9743,59%1,046,37 milyon
05.05.202242,9843,5242,9043,14-%0,427,08 milyon
04.05.202242,3643,3542,2143,32%2,226,50 milyon
03.05.202242,1042,6641,5142,38%0,956,33 milyon
02.05.202242,7243,0541,2941,98-%1,527,64 milyon
29.04.202243,4143,7242,5642,63-%2,256,97 milyon
28.04.202242,9943,8942,8343,61%1,707,39 milyon
27.04.202242,1843,3041,7842,88%1,357,96 milyon
26.04.202242,9243,3542,2542,31-%1,707,36 milyon
25.04.202243,0643,1742,0743,04-%0,326,28 milyon
22.04.202244,0244,2943,1543,18-%1,867,31 milyon
21.04.202243,3344,4843,2444,00%1,509,22 milyon
20.04.202242,6743,4542,5643,35%1,745,49 milyon
19.04.202242,0942,7241,9742,61%1,075,84 milyon
18.04.202242,2842,4241,8942,16-%0,315,82 milyon
14.04.202242,0342,4341,9542,29%0,697,31 milyon
13.04.202241,0542,0641,0542,00%2,148,20 milyon
12.04.202241,1941,5340,8941,12-%0,325,06 milyon
11.04.202241,3041,6640,9841,25%0,767,38 milyon
08.04.202240,5041,1240,2240,94%1,566,56 milyon
07.04.202240,1441,9939,8240,31%0,678,08 milyon
06.04.202239,5940,3339,5340,04%1,145,48 milyon
05.04.202239,9340,2639,4939,59-%0,755,43 milyon
04.04.202239,8139,9538,9039,89-%0,103,98 milyon
01.04.202239,5239,9639,0839,93%1,374,80 milyon
31.03.202239,4039,6739,1839,39-%0,035,21 milyon
30.03.202239,2739,4138,8939,40%0,084,44 milyon
29.03.202239,4839,5638,9939,37-%0,054,97 milyon
28.03.202239,3439,4238,7639,39%0,253,52 milyon
25.03.202238,6739,3638,6039,29%1,715,06 milyon
24.03.202238,2738,7338,1138,63%0,914,54 milyon
23.03.202238,2838,6538,0038,28%0,875,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD