15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
7,00 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025269,84269,84266,83267,94%0,425,63 milyon
03.02.2025261,83268,17261,70266,81-%0,188,38 milyon
31.01.2025269,23270,82266,96267,30-%0,357,20 milyon
30.01.2025268,63269,70266,62268,23%0,628,75 milyon
29.01.2025267,21270,68265,61266,58-%0,217,68 milyon
28.01.2025265,85267,33264,83267,14%0,497,38 milyon
27.01.2025264,17265,97262,26265,85%0,387,52 milyon
24.01.2025263,69267,10263,01264,84-%0,427,67 milyon
23.01.2025264,69266,86263,81265,95%1,1810,75 milyon
22.01.2025262,90263,38260,25262,84-%0,079,02 milyon
21.01.2025260,07264,25259,50263,03%1,4913,71 milyon
17.01.2025254,14260,62252,14259,16%1,9217,68 milyon
16.01.2025254,00257,04252,33254,27%0,7615,29 milyon
15.01.2025250,40253,67243,68252,35%1,9718,45 milyon
14.01.2025242,66247,72242,19247,47%1,3312,41 milyon
13.01.2025239,67244,54239,00244,21%1,8110,01 milyon
10.01.2025243,09243,81238,74239,87-%1,3410,26 milyon
08.01.2025242,75244,25240,50243,13-%0,028,68 milyon
07.01.2025242,14245,26240,90243,17%0,968,75 milyon
06.01.2025243,70245,69240,58240,85-%1,009,92 milyon
03.01.2025243,89244,88240,26243,28%1,379,49 milyon
02.01.2025240,92243,28239,45240,00%0,129,22 milyon
31.12.2024240,05241,44239,03239,71%0,164,87 milyon
30.12.2024238,77240,84237,11239,32-%0,775,72 milyon
27.12.2024242,72243,39240,04241,17-%0,815,73 milyon
26.12.2024241,43243,26240,79243,14%0,344,45 milyon
24.12.2024239,43242,49239,07242,31%1,643,73 milyon
23.12.2024236,07238,62234,88238,39%0,338,61 milyon
20.12.2024231,92239,21231,59237,60%1,9932,35 milyon
19.12.2024232,27236,36232,27232,96%1,1211,79 milyon
18.12.2024239,00239,07229,53230,37-%3,3511,32 milyon
17.12.2024238,65239,02236,63238,36-%0,518,08 milyon
16.12.2024240,61240,67237,52239,58-%0,159,03 milyon
13.12.2024242,07242,72239,14239,94-%0,6610,39 milyon
12.12.2024243,00244,10241,04241,53-%0,826,11 milyon
11.12.2024244,00244,27242,18243,53%0,287,88 milyon
10.12.2024243,89247,96242,22242,86-%0,399,11 milyon
09.12.2024247,13247,87243,76243,81-%1,447,08 milyon
06.12.2024245,70247,74244,84247,36%0,775,52 milyon
05.12.2024245,39247,18244,62245,48%0,856,57 milyon
04.12.2024244,70245,35242,23243,40-%0,587,35 milyon
03.12.2024248,23249,04244,63244,82-%0,586,66 milyon
02.12.2024249,55250,25245,03246,25-%1,398,90 milyon
29.11.2024249,86251,77249,45249,72-%0,035,49 milyon
27.11.2024249,35251,19248,77249,79-%0,075,47 milyon
26.11.2024250,49251,00248,34249,97-%0,136,21 milyon
25.11.2024249,59254,31249,06250,29%0,7010,30 milyon
22.11.2024243,61249,15243,03248,55%1,558,00 milyon
21.11.2024243,23245,49242,11244,76%1,658,78 milyon
20.11.2024244,40244,61238,64240,78-%0,959,02 milyon
19.11.2024242,25245,15241,55243,09-%0,796,79 milyon
18.11.2024247,76247,93242,68245,03-%0,119,05 milyon
15.11.2024241,46246,42241,46245,31%1,4211,52 milyon
14.11.2024242,42244,29241,05241,87%0,2910,17 milyon
13.11.2024240,58244,09240,31241,16%0,6711,47 milyon
12.11.2024240,55241,46238,76239,56%0,116,86 milyon
11.11.2024240,00242,10239,00239,29%0,979,02 milyon
08.11.2024239,34239,34235,78236,98%0,259,50 milyon
07.11.2024244,50244,57235,22236,38-%4,3216,45 milyon
06.11.2024235,00248,00234,77247,06%11,5423,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD