15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,42USD

1,84 (%0,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
325,63 – 332,31
Hacim (adet)
7,72 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021157,61159,12157,21157,26%0,368,06 milyon
22.12.2021155,75157,06155,24156,70%0,397,27 milyon
21.12.2021155,41157,18155,09156,09%1,4011,29 milyon
20.12.2021154,51154,70151,84153,94-%1,8015,15 milyon
17.12.2021159,32159,38155,18156,76-%2,2828,08 milyon
16.12.2021160,39161,82158,70160,41%1,5619,54 milyon
15.12.2021159,85159,85157,35157,94-%0,7514,01 milyon
14.12.2021157,45160,89157,30159,13%0,7712,56 milyon
13.12.2021159,50159,79157,28157,92-%1,1912,07 milyon
10.12.2021161,32161,70159,13159,82-%0,4010,41 milyon
09.12.2021159,65160,93158,65160,46-%0,1611,19 milyon
08.12.2021162,66163,27160,17160,71-%1,1411,71 milyon
07.12.2021161,88163,39161,16162,57%1,509,85 milyon
06.12.2021161,01162,61159,46160,16%1,1811,19 milyon
03.12.2021161,50161,83157,19158,29-%1,8112,68 milyon
02.12.2021159,83163,25158,80161,21%2,1012,97 milyon
01.12.2021161,00163,27157,80157,89-%0,5912,25 milyon
30.11.2021159,16160,63158,29158,83-%1,4918,92 milyon
29.11.2021163,31164,78159,82161,23-%0,4312,10 milyon
26.11.2021162,14162,65158,82161,93-%3,0113,62 milyon
24.11.2021168,46169,44166,44166,96-%0,789,63 milyon
23.11.2021165,50168,56165,37168,28%2,3912,35 milyon
22.11.2021164,16165,98162,99164,35%2,1314,55 milyon
19.11.2021161,30162,11159,45160,92-%1,3112,19 milyon
18.11.2021164,39164,85162,56163,05-%0,868,12 milyon
17.11.2021165,21165,56163,39164,47-%0,549,91 milyon
16.11.2021167,06167,07165,12165,36-%0,729,71 milyon
15.11.2021167,21167,79166,00166,56-%0,186,49 milyon
12.11.2021167,65167,74165,72166,86-%0,458,11 milyon
11.11.2021167,52168,68166,90167,61-%0,015,82 milyon
10.11.2021167,45168,95167,09167,62-%0,107,00 milyon
09.11.2021167,35168,47166,60167,78-%0,767,99 milyon
08.11.2021169,05170,92168,74169,06%0,606,41 milyon
05.11.2021168,90170,09167,41168,05-%0,147,98 milyon
04.11.2021170,00170,20166,49168,29-%1,319,57 milyon
03.11.2021170,13171,13169,15170,53%0,048,40 milyon
02.11.2021169,80171,69168,92170,47%0,397,17 milyon
01.11.2021172,04172,33169,01169,80-%0,057,44 milyon
29.10.2021171,18172,24169,39169,89-%0,288,14 milyon
28.10.2021168,30170,51167,96170,36%1,517,21 milyon
27.10.2021170,32170,70167,34167,83-%2,089,85 milyon
26.10.2021171,00172,49170,54171,40%0,278,02 milyon
25.10.2021172,71172,96170,48170,94-%0,4910,16 milyon
22.10.2021170,03172,09169,70171,78%1,358,82 milyon
21.10.2021170,76171,33168,68169,50-%0,788,42 milyon
20.10.2021168,30170,87167,46170,84%1,358,19 milyon
19.10.2021167,40168,65166,58168,57%1,218,05 milyon
18.10.2021166,48168,61165,91166,55-%0,0412,67 milyon
15.10.2021165,35167,17164,14166,61%1,9214,27 milyon
14.10.2021161,75164,01160,06163,47%1,5315,18 milyon
13.10.2021164,07165,41160,60161,00-%2,6422,75 milyon
12.10.2021165,75166,69164,77165,36-%0,7713,03 milyon
11.10.2021170,80171,29166,46166,64-%2,1012,15 milyon
08.10.2021170,02171,34169,30170,22%0,088,19 milyon
07.10.2021171,20171,51169,54170,09%0,6310,20 milyon
06.10.2021167,99169,10166,00169,02—8,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD