15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,42USD

1,84 (%0,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
325,63 – 332,31
Hacim (adet)
7,72 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022113,86114,26111,87113,43-%1,7216,72 milyon
15.06.2022115,62116,95113,17115,41%1,1814,08 milyon
14.06.2022115,55117,32113,22114,06-%1,6613,36 milyon
13.06.2022116,86117,95115,06115,99-%2,9816,81 milyon
10.06.2022122,59123,40119,32119,55-%4,6012,95 milyon
09.06.2022127,37128,10125,27125,31-%2,1013,56 milyon
08.06.2022129,00129,45126,90128,00-%1,598,42 milyon
07.06.2022128,83130,32128,62130,07%0,266,72 milyon
06.06.2022131,09132,39129,46129,73-%0,3311,32 milyon
03.06.2022131,21131,77129,99130,16-%1,398,60 milyon
02.06.2022129,90132,01128,67132,00%1,618,37 milyon
01.06.2022132,87132,87128,67129,91-%1,7510,77 milyon
31.05.2022130,18133,15129,71132,23%0,7317,02 milyon
27.05.2022130,16131,27129,14131,27%1,4111,18 milyon
26.05.2022128,37130,19128,21129,44%1,7315,99 milyon
25.05.2022126,28127,86125,17127,24%0,7012,78 milyon
24.05.2022124,36127,49123,11126,36%1,4119,32 milyon
23.05.2022120,46126,57120,45124,60%6,1924,38 milyon
20.05.2022119,46119,67115,02117,34-%0,8213,15 milyon
19.05.2022118,19119,65117,63118,31-%1,4812,77 milyon
18.05.2022121,30121,97119,53120,09-%1,7112,66 milyon
17.05.2022121,04122,97120,81122,18%3,3111,16 milyon
16.05.2022118,54119,46117,23118,26-%0,7010,27 milyon
13.05.2022119,41120,25117,96119,09%0,8910,44 milyon
12.05.2022117,00118,32115,37118,04-%0,0816,32 milyon
11.05.2022119,30122,89117,94118,14-%0,6314,63 milyon
10.05.2022123,11123,78117,56118,89-%2,4416,38 milyon
09.05.2022122,11123,33120,50121,86-%1,5014,31 milyon
06.05.2022123,80124,29121,18123,72-%0,1614,42 milyon
05.05.2022125,25126,10122,16123,92-%2,5015,06 milyon
04.05.2022122,80127,40122,74127,10%3,3117,13 milyon
03.05.2022121,53124,17120,78123,03%2,1415,72 milyon
02.05.2022119,88120,71118,22120,45%0,9118,55 milyon
29.04.2022123,05123,61118,90119,36-%3,2314,87 milyon
28.04.2022122,81123,65121,14123,34%1,5813,02 milyon
27.04.2022122,33123,56121,22121,42-%1,3017,22 milyon
26.04.2022124,64126,41122,87123,02-%2,9617,21 milyon
25.04.2022126,01127,12123,11126,77-%0,0317,15 milyon
22.04.2022130,28130,52126,69126,81-%2,8714,32 milyon
21.04.2022132,22132,81129,96130,56-%0,7812,17 milyon
20.04.2022132,52133,51131,34131,58%0,3513,43 milyon
19.04.2022128,45131,32128,23131,12%2,0715,02 milyon
18.04.2022125,67129,24125,54128,46%1,8611,83 milyon
14.04.2022126,50128,30125,02126,12-%0,9318,84 milyon
13.04.2022126,94129,25126,01127,30-%3,2230,84 milyon
12.04.2022132,14134,58130,70131,54-%1,1012,99 milyon
11.04.2022133,00134,90132,57133,00-%0,3710,47 milyon
08.04.2022131,67133,90131,49133,49%1,8313,13 milyon
07.04.2022130,95131,92128,73131,09-%0,3012,99 milyon
06.04.2022131,58132,56130,96131,49-%1,3912,91 milyon
05.04.2022134,07135,40133,01133,34-%1,8912,11 milyon
04.04.2022134,12136,94132,89135,91%0,4417,42 milyon
01.04.2022137,40137,41133,80135,31-%0,7415,72 milyon
31.03.2022139,83140,35136,26136,32-%3,0017,35 milyon
30.03.2022141,90142,12139,91140,54-%0,458,77 milyon
29.03.2022143,35143,60140,24141,18%0,2211,32 milyon
28.03.2022140,00140,97137,90140,87-%0,7410,82 milyon
25.03.2022141,09143,18140,80141,92%0,878,38 milyon
24.03.2022140,30140,71139,11140,69%0,6510,02 milyon
23.03.2022140,98141,59139,20139,78-%1,9912,09 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD