15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

252,98USD

-5,47 (-%2,12)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
63.196
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021167,88168,95167,36168,25%0,193,50 milyon
22.12.2021167,06168,17166,12167,93%0,434,18 milyon
21.12.2021168,06168,10165,98167,21-%0,327,95 milyon
20.12.2021167,81168,51166,55167,75-%0,297,95 milyon
17.12.2021169,64170,78167,66168,23-%2,7616,73 milyon
16.12.2021171,26173,51170,84173,01%1,099,00 milyon
15.12.2021169,85171,30169,42171,14%0,508,55 milyon
14.12.2021168,33170,97167,16170,29%1,0910,48 milyon
13.12.2021164,75169,20163,80168,45%1,7911,14 milyon
10.12.2021165,57166,69164,65165,49-%0,256,57 milyon
09.12.2021164,18165,98163,49165,90%0,958,57 milyon
08.12.2021163,47164,57162,64164,34%0,606,22 milyon
07.12.2021164,00164,27162,41163,36%0,268,31 milyon
06.12.2021160,19163,52159,83162,94%2,239,69 milyon
03.12.2021157,91159,67157,59159,38%1,468,75 milyon
02.12.2021157,26159,29156,75157,09-%0,6311,33 milyon
01.12.2021156,88160,08156,25158,08%1,389,84 milyon
30.11.2021158,51159,00155,85155,93-%2,3914,98 milyon
29.11.2021159,50160,42158,42159,75%0,359,19 milyon
26.11.2021160,60161,16158,66159,20-%0,658,52 milyon
24.11.2021160,14160,62159,38160,24-%0,285,23 milyon
23.11.2021159,52161,00158,78160,69%0,627,73 milyon
22.11.2021161,03162,64159,65159,70-%1,967,63 milyon
19.11.2021163,04163,19161,78162,89%0,307,62 milyon
18.11.2021163,45164,47162,13162,40-%0,546,36 milyon
17.11.2021162,87163,86161,79163,28%0,375,41 milyon
16.11.2021163,18164,35162,62162,67-%0,527,59 milyon
15.11.2021165,00165,46163,22163,52-%0,907,50 milyon
12.11.2021167,43167,62164,61165,01%1,2019,00 milyon
11.11.2021163,49163,81162,49163,06-%0,744,12 milyon
10.11.2021162,53164,84162,35164,27%1,086,23 milyon
09.11.2021162,61163,59162,02162,51-%0,226,11 milyon
08.11.2021163,68164,17162,01162,87-%0,345,58 milyon
05.11.2021162,48164,60162,20163,43-%0,716,22 milyon
04.11.2021164,94164,99162,67164,60-%0,288,22 milyon
03.11.2021165,04165,77163,43165,06-%0,326,72 milyon
02.11.2021163,70166,98162,98165,59%1,588,45 milyon
01.11.2021163,16163,98159,40163,02%0,095,85 milyon
29.10.2021162,35163,25160,61162,88%0,028,53 milyon
28.10.2021163,77165,20162,32162,85-%0,546,28 milyon
27.10.2021165,68165,76163,31163,74-%1,217,02 milyon
26.10.2021164,56166,03164,05165,75%1,026,94 milyon
25.10.2021163,72164,31161,71164,08%0,226,72 milyon
22.10.2021163,06164,06162,96163,72%0,204,30 milyon
21.10.2021164,30164,39162,28163,40-%0,234,52 milyon
20.10.2021163,98164,75163,26163,78-%0,056,00 milyon
19.10.2021160,90165,15160,73163,87%2,3410,08 milyon
18.10.2021160,25160,89159,20160,12-%0,737,47 milyon
15.10.2021161,03161,81160,41161,30%0,746,92 milyon
14.10.2021159,71161,14159,60160,11%0,574,58 milyon
13.10.2021157,82160,08157,75159,20%0,966,90 milyon
12.10.2021160,00160,18157,34157,69-%1,606,69 milyon
11.10.2021160,86161,85159,94160,25-%0,424,10 milyon
08.10.2021161,32161,61160,25160,93-%0,254,34 milyon
07.10.2021160,02162,61160,02161,34%0,895,31 milyon
06.10.2021159,87159,95157,84159,91—7,31 milyon

Yabancı HisselerABDSağlık ve İlaçUSD