15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

252,98USD

-5,47 (-%2,12)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
63.196
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022175,83176,37173,91175,00-%0,478,44 milyon
21.03.2022174,66177,16174,32175,83%0,577,57 milyon
18.03.2022177,00177,00173,66174,84-%1,1113,81 milyon
17.03.2022175,21176,84174,20176,80%1,317,47 milyon
16.03.2022175,46176,95172,56174,52-%0,929,60 milyon
15.03.2022173,33176,52172,55176,14%2,5910,55 milyon
14.03.2022170,68174,12170,35171,69%1,387,73 milyon
11.03.2022169,13171,46169,02169,35-%0,185,19 milyon
10.03.2022168,56170,15168,08169,66%0,186,17 milyon
09.03.2022170,01170,23167,89169,36%0,387,25 milyon
08.03.2022172,04173,12168,51168,72-%2,0311,10 milyon
07.03.2022168,30173,12167,36172,21%1,6111,66 milyon
04.03.2022167,64169,86166,85169,48%0,596,30 milyon
03.03.2022166,70169,34166,32168,48%1,477,33 milyon
02.03.2022164,41167,63164,04166,04%1,246,79 milyon
01.03.2022163,04164,75162,41164,00-%0,358,74 milyon
28.02.2022162,87165,18162,38164,57-%0,869,37 milyon
25.02.2022160,00166,99159,70166,00%4,9711,34 milyon
24.02.2022159,78160,13155,72158,14-%1,9112,88 milyon
23.02.2022161,51162,64160,85161,22%0,058,02 milyon
22.02.2022163,57163,74160,44161,14-%1,366,87 milyon
18.02.2022164,98165,36162,94163,36-%1,706,42 milyon
17.02.2022167,21167,45164,92166,19-%0,616,23 milyon
16.02.2022166,49167,84165,71167,21-%0,068,48 milyon
15.02.2022166,13168,10166,01167,31%1,036,63 milyon
14.02.2022167,71167,97163,81165,60-%1,268,97 milyon
11.02.2022169,12170,15167,54167,71-%1,0113,13 milyon
10.02.2022171,21171,22169,30169,42-%1,2110,36 milyon
09.02.2022172,07172,24171,25171,49-%0,015,39 milyon
08.02.2022171,02172,05170,48171,51%0,266,30 milyon
07.02.2022171,41171,74170,01171,06-%0,336,07 milyon
04.02.2022171,00172,98170,12171,63-%0,656,39 milyon
03.02.2022172,26173,62171,04172,76-%0,016,24 milyon
02.02.2022169,65172,99169,65172,77%1,117,38 milyon
01.02.2022171,74171,98169,43170,88-%0,828,15 milyon
31.01.2022171,50172,62170,82172,29%0,298,05 milyon
28.01.2022170,86171,84169,30171,79%0,709,78 milyon
27.01.2022169,39171,91169,00170,59%1,319,07 milyon
26.01.2022167,54169,22166,23168,38%0,459,96 milyon
25.01.2022162,36168,41161,58167,63%2,8614,08 milyon
24.01.2022164,00164,17158,26162,97-%1,1514,05 milyon
21.01.2022166,19167,99164,47164,87-%0,2310,55 milyon
20.01.2022167,29167,86164,93165,25-%0,806,01 milyon
19.01.2022167,20168,72166,32166,58-%0,315,93 milyon
18.01.2022167,10167,72166,01167,10-%0,447,82 milyon
14.01.2022168,63168,65167,15167,84-%0,555,85 milyon
13.01.2022169,00170,42168,46168,76-%0,616,16 milyon
12.01.2022169,61170,08168,34169,79-%0,858,12 milyon
11.01.2022172,99173,39170,11171,25-%1,068,34 milyon
10.01.2022173,69173,69172,16173,09-%0,497,70 milyon
07.01.2022171,46174,30171,13173,95%1,356,99 milyon
06.01.2022172,15172,50170,80171,63-%0,347,30 milyon
05.01.2022172,00173,47171,62172,22%0,677,02 milyon
04.01.2022171,06172,29170,60171,08-%0,276,75 milyon
03.01.2022170,21171,60169,10171,54%0,276,01 milyon
31.12.2021172,53172,68171,03171,07-%0,724,41 milyon
30.12.2021172,12172,88171,75172,31%0,444,23 milyon
29.12.2021170,00171,99169,91171,55%0,703,66 milyon
28.12.2021169,79170,64169,59170,35%0,403,19 milyon
27.12.2021169,14169,85168,70169,67%0,843,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD