15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,40 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022176,57177,88176,23177,17%0,615,70 milyon
06.12.2022179,92180,00175,93176,10-%1,507,94 milyon
05.12.2022178,36179,36178,00178,78-%0,065,12 milyon
02.12.2022177,50178,96176,96178,88%0,085,82 milyon
01.12.2022179,00179,96177,77178,74%0,426,28 milyon
30.11.2022176,37178,01174,78178,00%1,0813,29 milyon
29.11.2022177,01177,26174,66176,09-%0,706,70 milyon
28.11.2022176,75177,77176,56177,33%0,056,18 milyon
25.11.2022177,38178,12176,86177,24%0,133,06 milyon
23.11.2022176,44177,40176,01177,01%0,115,39 milyon
22.11.2022176,40177,19176,33176,82%0,484,71 milyon
21.11.2022175,89176,55174,83175,97-%0,135,71 milyon
18.11.2022175,00176,64174,62176,20%0,776,56 milyon
17.11.2022173,00174,99172,98174,86%0,814,46 milyon
16.11.2022173,64174,99173,13173,46%0,625,50 milyon
15.11.2022172,19173,00170,52172,39%0,289,35 milyon
14.11.2022170,25173,26170,25171,91%1,576,58 milyon
11.11.2022172,73173,11166,82169,25-%2,9911,07 milyon
10.11.2022174,35174,77172,04174,47%1,177,88 milyon
09.11.2022174,27175,00172,34172,45-%0,806,15 milyon
08.11.2022173,13174,69172,18173,84%0,505,15 milyon
07.11.2022171,67173,85171,44172,98%0,876,62 milyon
04.11.2022171,56172,50169,24171,48%0,455,30 milyon
03.11.2022169,81171,47168,94170,72%0,174,82 milyon
02.11.2022172,89173,94170,29170,43-%1,546,88 milyon
01.11.2022174,06174,63170,42173,09-%0,516,99 milyon
31.10.2022174,52175,16173,42173,97-%0,517,81 milyon
28.10.2022173,00175,39172,59174,87%1,496,07 milyon
27.10.2022172,35173,43171,72172,31%0,065,39 milyon
26.10.2022171,32172,57170,52172,21%0,886,12 milyon
25.10.2022170,17171,11168,52170,71-%0,165,66 milyon
24.10.2022169,81172,08169,25170,98%1,356,86 milyon
21.10.2022164,71169,37164,43168,71%2,188,49 milyon
20.10.2022165,00165,74164,33165,11%0,265,66 milyon
19.10.2022166,00166,25163,89164,69-%0,8010,04 milyon
18.10.2022165,00167,17163,05166,01-%0,3510,88 milyon
17.10.2022165,40167,21165,01166,59%1,306,71 milyon
14.10.2022164,44165,68163,60164,46-%0,425,68 milyon
13.10.2022160,89165,99160,75165,15%1,516,47 milyon
12.10.2022162,94164,88162,50162,69-%0,024,34 milyon
11.10.2022160,37164,11160,37162,73%1,456,21 milyon
10.10.2022160,63161,28159,18160,41%0,135,32 milyon
07.10.2022161,77162,22159,17160,20-%1,066,36 milyon
06.10.2022164,79165,00161,69161,91-%1,945,89 milyon
05.10.2022165,02166,04164,21165,11-%0,314,54 milyon
04.10.2022163,85166,00162,92165,62%1,486,24 milyon
03.10.2022164,29164,38161,70163,20-%0,108,66 milyon
30.09.2022165,00165,74163,32163,36-%0,718,99 milyon
29.09.2022166,48167,17163,89164,53-%1,107,01 milyon
28.09.2022166,25167,38165,10166,36%0,868,66 milyon
27.09.2022166,36167,67164,40164,94-%0,468,69 milyon
26.09.2022165,80166,84164,38165,70-%0,618,74 milyon
23.09.2022165,74167,48164,66166,72%0,329,60 milyon
22.09.2022163,15167,16162,83166,18%1,787,40 milyon
21.09.2022165,02166,80163,24163,28-%1,028,07 milyon
20.09.2022165,22165,90164,32164,97-%0,797,14 milyon
19.09.2022166,30166,43164,08166,28-%0,797,38 milyon
16.09.2022165,32167,63164,75167,60%1,5320,20 milyon
15.09.2022164,45166,07164,10165,08%0,267,17 milyon
14.09.2022162,38165,36162,38164,66%2,069,56 milyon

Yabancı HisselerABDSağlık ve İlaçUSD