15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,40 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023156,09156,25153,35154,09-%0,947,46 milyon
06.03.2023154,66155,73154,57155,56%1,008,15 milyon
03.03.2023153,37154,12152,84154,02%1,035,75 milyon
02.03.2023151,75152,76151,23152,45-%0,088,76 milyon
01.03.2023153,01153,24151,91152,57-%0,456,77 milyon
28.02.2023154,98155,27153,04153,26-%1,529,06 milyon
27.02.2023156,45156,90155,08155,63-%0,227,27 milyon
24.02.2023156,65156,85155,21155,97-%1,128,69 milyon
23.02.2023157,71158,59156,67157,73-%0,039,39 milyon
22.02.2023158,50158,85157,37157,78-%0,149,82 milyon
21.02.2023159,65160,35157,89158,00-%1,499,42 milyon
17.02.2023157,02161,11156,62160,39%1,3612,40 milyon
16.02.2023159,07159,65157,92158,24-%0,7111,18 milyon
15.02.2023161,95161,98159,29159,37-%1,6512,62 milyon
14.02.2023162,74162,97161,76162,04-%0,446,32 milyon
13.02.2023161,33162,82161,15162,75%0,376,41 milyon
10.02.2023161,77162,79161,35162,15%0,467,03 milyon
09.02.2023163,63164,80161,07161,40-%1,357,95 milyon
08.02.2023163,30164,56162,90163,61%0,136,05 milyon
07.02.2023161,60163,88161,42163,40%0,027,31 milyon
06.02.2023164,55164,85163,10163,36-%0,767,02 milyon
03.02.2023166,03166,34163,89164,61-%0,566,87 milyon
02.02.2023163,00166,22162,82165,54%0,3810,10 milyon
01.02.2023162,99165,98162,40164,92%0,929,87 milyon
31.01.2023161,70163,43161,05163,42%0,8811,61 milyon
30.01.2023167,93168,54161,08162,00-%3,7023,26 milyon
27.01.2023168,54168,87167,77168,23-%0,396,06 milyon
26.01.2023169,55169,91168,65168,89-%0,376,95 milyon
25.01.2023167,17169,51167,08169,51%0,717,10 milyon
24.01.2023169,02170,99166,01168,31%0,0010,54 milyon
23.01.2023169,10169,63167,95168,31-%0,258,43 milyon
20.01.2023170,10170,11167,48168,74-%0,478,62 milyon
19.01.2023169,03171,28168,71169,53-%0,146,94 milyon
18.01.2023171,65172,00169,71169,76-%1,517,05 milyon
17.01.2023174,00174,58172,09172,36-%0,626,05 milyon
13.01.2023173,19174,01172,38173,43-%0,336,09 milyon
12.01.2023174,26174,71172,80174,00-%0,504,27 milyon
11.01.2023175,57175,72172,11174,88-%0,166,49 milyon
10.01.2023175,70176,14174,32175,16-%0,245,05 milyon
09.01.2023179,30179,76175,18175,58-%2,597,93 milyon
06.01.2023180,13180,93179,39180,25%0,815,71 milyon
05.01.2023179,02179,99178,41178,80-%0,746,26 milyon
04.01.2023178,89180,19178,48180,13%1,099,79 milyon
03.01.2023176,16178,38176,01178,19%0,876,34 milyon
30.12.2022177,49177,77175,40176,65-%0,514,22 milyon
29.12.2022177,55178,30177,07177,56%0,512,83 milyon
28.12.2022177,76178,45176,65176,66-%0,432,65 milyon
27.12.2022178,11178,35176,99177,43-%0,033,07 milyon
23.12.2022176,67177,52175,81177,48%0,253,68 milyon
22.12.2022176,77177,51175,34177,03-%0,375,71 milyon
21.12.2022176,27178,18175,65177,68%1,145,47 milyon
20.12.2022176,00176,44175,17175,67%0,116,17 milyon
19.12.2022175,35176,17174,07175,48-%0,115,74 milyon
16.12.2022177,00177,00174,86175,67-%1,0318,84 milyon
15.12.2022179,20179,84176,40177,49-%1,267,60 milyon
14.12.2022178,58181,04178,58179,76%0,319,53 milyon
13.12.2022179,10180,20178,31179,21%0,779,18 milyon
12.12.2022175,95177,87175,60177,84%1,194,88 milyon
09.12.2022177,12177,89175,66175,74-%0,824,56 milyon
08.12.2022176,82177,47176,34177,20%0,024,80 milyon

Yabancı HisselerABDSağlık ve İlaçUSD