15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,98USD

0,48 (%1,79)

7 Ekim 2026 21:42 · gecikmeli

Gün Aralığı
26,43 – 26,96
Hacim (adet)
288.520
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202631,0531,7630,9331,47%0,7014,23 milyon
14.04.202629,6631,2529,6631,25%7,9822,60 milyon
13.04.202628,7029,0128,4628,94%0,037,83 milyon
10.04.202628,5929,0128,5828,93%2,0810,99 milyon
09.04.202628,2028,5527,9028,34-%2,448,65 milyon
08.04.202629,3529,5329,0029,05%2,0711,95 milyon
07.04.202628,4228,5028,0628,46-%0,185,18 milyon
06.04.202628,4528,8028,4228,51%0,185,12 milyon
02.04.202628,4228,8028,3328,46-%1,428,04 milyon
01.04.202629,0829,3628,7928,87-%2,378,43 milyon
31.03.202628,8629,6228,8229,57%2,1810,80 milyon
30.03.202628,7929,1928,7628,94%0,8412,91 milyon
27.03.202629,0529,2528,6528,70-%1,647,81 milyon
26.03.202628,9329,5928,9329,18-%1,929,89 milyon
25.03.202628,6429,9528,5329,75%8,3028,32 milyon
24.03.202627,3327,5727,2427,47-%0,258,73 milyon
23.03.202627,4627,7927,3527,54%0,999,64 milyon
20.03.202627,7127,7927,0827,27-%2,6811,15 milyon
19.03.202627,3028,1627,1528,02-%0,6412,20 milyon
18.03.202628,4228,8628,1928,20-%1,196,81 milyon
17.03.202628,5828,7928,4828,54%0,186,78 milyon
16.03.202628,4729,2428,2828,49%0,6013,71 milyon
13.03.202628,2628,5228,1128,32%1,369,20 milyon
12.03.202628,0728,3727,9127,94-%0,6010,07 milyon
11.03.202627,8328,1627,7828,11%1,378,80 milyon
10.03.202627,5928,1827,5227,73%0,9511,58 milyon
09.03.202626,9427,5626,8127,47%1,6312,76 milyon
06.03.202626,3627,3426,2327,03%6,1222,90 milyon
05.03.202624,5125,4924,5125,47%0,2827,91 milyon
04.03.202625,3825,4425,1525,40-%0,9417,40 milyon
03.03.202625,3225,7925,0125,64-%2,6916,01 milyon
02.03.202625,7126,3625,6526,35-%0,689,51 milyon
27.02.202626,5726,7426,4026,53-%1,677,86 milyon
26.02.202626,8227,0626,6826,98-%2,039,68 milyon
25.02.202627,4627,5927,2227,54%0,074,55 milyon
24.02.202627,3027,6327,1527,52%1,075,39 milyon
23.02.202627,5627,6027,0027,23-%0,667,43 milyon
20.02.202626,8027,5226,7227,41%0,518,65 milyon
19.02.202627,4227,4527,0827,27-%0,515,25 milyon
18.02.202627,5127,6227,3327,41%0,293,78 milyon
17.02.202627,1427,4826,9527,33%0,706,22 milyon
13.02.202627,0527,4827,0327,14-%1,388,91 milyon
12.02.202627,8627,8827,0227,52-%2,6513,13 milyon
11.02.202628,0428,3127,8728,27-%0,285,83 milyon
10.02.202628,1228,7127,9328,35%1,217,78 milyon
09.02.202627,7528,2527,6228,01-%0,217,50 milyon
06.02.202627,6028,1127,5028,07%2,758,88 milyon
05.02.202627,5627,6727,2327,32-%0,8310,77 milyon
04.02.202627,7327,8427,1627,55-%1,7513,92 milyon
03.02.202628,1028,3027,7028,04-%1,7211,79 milyon
02.02.202628,2828,7228,1828,53%0,187,62 milyon
30.01.202628,9029,0428,3328,48-%2,039,42 milyon
29.01.202629,4829,8228,8329,07-%0,5511,68 milyon
28.01.202629,6529,7029,0929,23-%0,928,43 milyon
27.01.202629,2029,5729,0429,50-%0,949,22 milyon
26.01.202629,7830,0129,4929,78-%0,207,04 milyon
23.01.202629,5529,9829,5029,84-%0,537,59 milyon
22.01.202629,3930,1629,3830,00%3,2013,03 milyon
21.01.202628,9529,3428,7229,07%2,4313,99 milyon
20.01.202628,5028,8628,3428,38-%1,808,56 milyon

Yabancı HisselerABDPerakendeUSD