15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,89USD

0,39 (%1,45)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
26,18 – 26,62
Hacim (adet)
239.955
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202628,8929,2928,7128,88%2,418,43 milyon
10.07.202628,3628,5628,1528,20%1,666,30 milyon
09.07.202627,4827,9327,4327,74%0,406,85 milyon
08.07.202627,4727,7327,2727,63%4,3012,04 milyon
07.07.202626,6927,1926,4626,49-%1,086,10 milyon
06.07.202626,8026,9526,5426,78%0,605,28 milyon
02.07.202626,3126,6926,1526,62%1,187,80 milyon
01.07.202625,4726,4825,4126,31%3,269,18 milyon
30.06.202625,3025,6325,0725,48%0,917,75 milyon
29.06.202625,5425,6925,0825,25-%0,559,55 milyon
26.06.202624,6725,4524,5525,39%0,7913,02 milyon
25.06.202625,1425,2324,7625,19-%1,1414,52 milyon
24.06.202625,7725,9025,4525,48-%2,4510,74 milyon
23.06.202626,3126,8426,0226,12-%3,3312,36 milyon
22.06.202627,1527,4426,8927,02-%1,999,60 milyon
18.06.202627,6927,8327,4527,57-%1,227,94 milyon
17.06.202628,4128,5327,8227,91-%1,666,40 milyon
16.06.202628,1528,4728,0028,38-%1,0510,46 milyon
15.06.202628,7528,9528,6528,68%0,425,68 milyon
12.06.202628,7028,7328,4028,56%1,787,68 milyon
11.06.202627,8228,1227,4828,06-%1,378,24 milyon
10.06.202628,5728,8828,4428,45-%0,974,00 milyon
09.06.202629,2129,2228,5828,73%0,495,48 milyon
08.06.202629,0429,1828,5728,59-%1,005,15 milyon
05.06.202629,6829,7028,7228,88-%1,067,31 milyon
04.06.202629,4129,7929,1829,19-%0,755,55 milyon
03.06.202629,4229,6229,2029,41-%2,456,87 milyon
02.06.202630,4230,6930,0830,15%3,6410,86 milyon
01.06.202628,5529,2828,5229,09%0,9010,32 milyon
29.05.202628,8129,0728,6628,83-%1,066,07 milyon
28.05.202629,0729,2128,7129,14-%2,359,49 milyon
27.05.202629,5530,1329,4529,84-%0,507,25 milyon
26.05.202630,1730,3729,8329,99-%1,7413,54 milyon
22.05.202630,2630,9930,1330,52-%3,0210,42 milyon
21.05.202631,5531,6331,1531,47-%3,057,78 milyon
20.05.202632,7032,8332,3832,46%0,257,58 milyon
19.05.202631,9432,6431,8732,38%2,4713,89 milyon
18.05.202632,2332,4431,5431,60-%1,2810,11 milyon
15.05.202632,4332,5631,7932,01-%2,5914,71 milyon
14.05.202633,3233,7132,8432,86-%2,6913,85 milyon
13.05.202632,4134,3032,4133,77%7,2437,59 milyon
12.05.202630,9631,5630,3731,49%3,1419,82 milyon
11.05.202630,4430,8530,3530,53%1,3311,22 milyon
08.05.202630,2330,2729,9630,13-%0,268,02 milyon
07.05.202630,4530,6030,1330,21-%1,568,70 milyon
06.05.202629,7830,7029,5730,69%3,4010,35 milyon
05.05.202629,8430,0129,6329,68-%1,206,69 milyon
04.05.202629,8930,3729,8630,04%0,277,62 milyon
01.05.202630,2930,4229,9229,96-%1,194,78 milyon
30.04.202629,7630,4629,7030,32%2,098,20 milyon
29.04.202629,8830,0229,6629,70-%0,104,22 milyon
28.04.202629,5629,7429,4329,73-%0,075,18 milyon
27.04.202629,7630,1329,7229,75-%1,724,46 milyon
24.04.202630,1530,3930,0330,27%0,973,83 milyon
23.04.202630,3230,4729,7229,98-%2,069,05 milyon
22.04.202630,7830,8730,4830,61%0,295,64 milyon
21.04.202631,3731,3730,4530,52-%2,717,99 milyon
20.04.202631,2831,5131,1331,37-%0,737,00 milyon
17.04.202631,7732,0531,5431,60%0,8610,62 milyon
16.04.202631,5531,9531,1531,33-%0,4413,58 milyon

Yabancı HisselerABDPerakendeUSD