15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

264,71USD

3,56 (%1,36)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
259,09 – 264,93
Hacim (adet)
1,16 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022213,25213,94212,12212,50%0,24750.900
21.03.2022212,50213,58210,73211,99-%0,161,06 milyon
18.03.2022212,34213,62209,33212,33%0,451,71 milyon
17.03.2022208,85212,11208,62211,38%0,66850.600
16.03.2022209,48211,44207,28209,99%0,741,02 milyon
15.03.2022207,56208,94206,02208,45%1,12663.100
14.03.2022205,56208,05205,01206,15%1,121,08 milyon
11.03.2022207,64208,42203,71203,86-%1,13886.400
10.03.2022204,84207,35203,69206,20-%0,76790.000
09.03.2022207,83211,11207,43207,77%2,09950.400
08.03.2022207,80210,17202,80203,52-%1,461,55 milyon
07.03.2022211,77211,88206,45206,53-%2,641,44 milyon
04.03.2022212,17213,71209,55212,13-%1,481,35 milyon
03.03.2022216,06217,26213,54215,32%0,541,08 milyon
02.03.2022212,55215,61212,36214,17%1,571,20 milyon
01.03.2022216,58217,48209,68210,86-%2,531,44 milyon
28.02.2022215,66217,90213,86216,34-%0,961,88 milyon
25.02.2022214,86219,13214,47218,43%2,001,16 milyon
24.02.2022211,39215,11209,30214,14%0,301,94 milyon
23.02.2022215,33217,17212,95213,49-%0,661,47 milyon
22.02.2022216,35216,94213,49214,91-%0,421,28 milyon
18.02.2022216,46218,39215,02215,81-%0,62933.100
17.02.2022218,10220,15216,65217,16-%1,33815.500
16.02.2022219,00221,19217,47220,08%0,15778.700
15.02.2022221,32222,76219,03219,74%0,26958.300
14.02.2022218,86220,85216,84219,17%0,671,39 milyon
11.02.2022219,67221,47216,78217,72-%0,961,30 milyon
10.02.2022223,74224,89218,27219,83-%3,051,48 milyon
09.02.2022226,32228,01225,94226,75%0,571,26 milyon
08.02.2022224,83227,49224,31225,47%0,291,14 milyon
07.02.2022229,07230,22224,35224,82-%1,79904.500
04.02.2022239,58241,09228,88228,92-%5,191,73 milyon
03.02.2022236,88247,00236,88241,45%2,321,56 milyon
02.02.2022232,05236,44231,46235,97%1,261,84 milyon
01.02.2022234,79235,22230,36233,04-%0,381,11 milyon
31.01.2022230,25234,24229,12233,92%0,941,27 milyon
28.01.2022229,58231,91225,20231,75%0,511,20 milyon
27.01.2022234,82235,25228,52230,57-%1,051,07 milyon
26.01.2022235,11237,36230,35233,02-%0,391,06 milyon
25.01.2022234,32237,02230,10233,93-%1,671,15 milyon
24.01.2022235,00238,36230,17237,91%0,191,36 milyon
21.01.2022238,40240,48236,54237,45-%0,091,57 milyon
20.01.2022243,57243,89237,11237,67-%1,881,14 milyon
19.01.2022244,73246,59241,85242,23-%0,751,16 milyon
18.01.2022241,84244,18238,99244,05%0,091,11 milyon
14.01.2022245,48245,48242,20243,84-%1,281,08 milyon
13.01.2022246,90248,16245,75247,01%0,31702.400
12.01.2022244,96247,11244,22246,24%0,86783.700
11.01.2022244,80244,80240,25244,13%0,12696.200
10.01.2022245,45245,45241,79243,84-%0,93815.300
07.01.2022245,90247,37245,45246,13-%0,19695.500
06.01.2022247,13248,26244,87246,60-%0,01732.600
05.01.2022248,02249,81246,47246,63-%0,381,12 milyon
04.01.2022245,00248,74244,20247,58%1,68797.700
03.01.2022247,30247,60240,39243,48-%1,35839.700
31.12.2021245,72247,59245,07246,80%0,57533.900
30.12.2021246,39246,98245,00245,41-%0,67555.200
29.12.2021246,00248,11244,90247,07%0,551,04 milyon
28.12.2021243,17245,88243,17245,71%0,81635.800
27.12.2021241,93243,86240,54243,73%1,34664.300

Yabancı HisselerABDİmalatUSD