15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

264,71USD

3,56 (%1,36)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
259,09 – 264,93
Hacim (adet)
1,16 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022183,17183,17178,07179,17-%3,881,32 milyon
15.06.2022187,12189,07184,34186,41%0,261,30 milyon
14.06.2022188,61189,82184,45185,93-%1,431,21 milyon
13.06.2022192,91194,35187,46188,62-%4,141,30 milyon
10.06.2022199,84200,29196,71196,77-%3,241,17 milyon
09.06.2022205,71208,23203,16203,36-%1,44810.600
08.06.2022208,29209,13205,79206,34-%1,81677.800
07.06.2022207,47210,42204,32210,14%0,95922.600
06.06.2022208,34209,47207,55208,17%0,16458.400
03.06.2022207,57208,32206,58207,83-%0,68514.300
02.06.2022207,52209,46204,83209,26%1,59483.500
01.06.2022209,42209,68203,59205,98-%1,00817.800
31.05.2022204,35209,07202,58208,07%0,642,17 milyon
27.05.2022205,77206,83204,12206,74%1,18792.400
26.05.2022203,66205,35202,98204,33%1,19835.400
25.05.2022202,23203,18199,42201,93-%0,63870.200
24.05.2022201,80204,31198,76203,22%0,361,17 milyon
23.05.2022204,20204,28201,43202,49%0,361,01 milyon
20.05.2022201,45202,09197,83201,77%0,481,18 milyon
19.05.2022201,11203,65198,91200,80-%1,271,60 milyon
18.05.2022209,78210,23202,83203,39-%4,171,21 milyon
17.05.2022209,74212,45208,08212,24%2,50958.500
16.05.2022205,29207,98201,79207,07-%0,27921.600
13.05.2022208,56209,24204,45207,64%0,021,49 milyon
12.05.2022203,37207,84202,77207,59%1,841,59 milyon
11.05.2022203,45206,46202,02203,83%0,131,04 milyon
10.05.2022211,55211,92203,08203,56-%2,811,55 milyon
09.05.2022207,09211,93206,28209,44%0,081,63 milyon
06.05.2022206,97210,28204,17209,27%0,531,61 milyon
05.05.2022211,09212,66206,87208,17-%2,271,96 milyon
04.05.2022204,91213,72203,82213,01%4,311,79 milyon
03.05.2022209,90213,84199,86204,20%2,091,92 milyon
02.05.2022197,17201,66195,79200,01%1,471,88 milyon
29.04.2022201,59203,54196,43197,11-%2,771,92 milyon
28.04.2022200,12204,04198,42202,72%2,221,11 milyon
27.04.2022198,60201,71197,76198,31-%0,151,16 milyon
26.04.2022202,27204,00198,52198,60-%2,701,05 milyon
25.04.2022203,18204,75199,33204,12%0,38957.900
22.04.2022206,70207,59203,15203,35-%2,37906.400
21.04.2022208,64210,59207,21208,29%0,851,09 milyon
20.04.2022205,64208,64205,21206,54%1,55876.700
19.04.2022198,32203,57197,66203,39%3,44956.900
18.04.2022195,96198,32195,25196,63%0,18968.800
14.04.2022199,50199,62196,00196,27-%1,541,54 milyon
13.04.2022199,50200,00198,66199,34-%0,241,02 milyon
12.04.2022201,36203,95198,79199,81-%0,501,01 milyon
11.04.2022203,15204,61200,44200,81-%1,39760.900
08.04.2022205,07205,79202,92203,65-%0,62821.700
07.04.2022203,53205,86201,86204,93-%0,101,07 milyon
06.04.2022203,68206,41202,68205,14-%0,621,09 milyon
05.04.2022208,21209,76205,88206,43-%1,21712.400
04.04.2022208,58209,47205,59208,95-%0,57795.000
01.04.2022210,70210,96206,87210,15%0,361,02 milyon
31.03.2022213,51214,85209,36209,40-%2,451,51 milyon
30.03.2022216,56217,86213,59214,66-%1,79865.900
29.03.2022216,64220,30216,17218,57%1,99843.500
28.03.2022214,35214,45211,30214,31%1,21960.900
25.03.2022211,57212,97210,72211,75%0,50609.400
24.03.2022210,04210,87209,32210,69%0,64945.600
23.03.2022211,79212,85209,33209,35-%1,48727.600

Yabancı HisselerABDİmalatUSD