15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024254,00256,75253,84255,60%0,661,10 milyon
16.02.2024256,50257,10252,97253,92-%1,131,20 milyon
15.02.2024254,26256,98253,65256,83%1,07903.500
14.02.2024253,00254,22251,76254,12%0,95904.200
13.02.2024254,45254,69249,59251,72-%1,831,03 milyon
12.02.2024255,52257,23254,46256,42%0,26786.600
09.02.2024254,41255,77253,63255,75%0,49685.200
08.02.2024253,72254,75251,32254,51%0,17732.400
07.02.2024256,42257,65253,49254,09-%0,631,13 milyon
06.02.2024252,51255,72251,52255,69%0,581,26 milyon
05.02.2024253,66255,13252,58254,21-%0,721,20 milyon
02.02.2024254,82256,49252,69256,06%0,201,39 milyon
01.02.2024254,00256,22249,24255,55-%2,052,92 milyon
31.01.2024267,12267,12260,81260,90-%1,852,67 milyon
30.01.2024263,16266,36263,03265,81%0,621,07 milyon
29.01.2024261,95264,18261,39264,18%0,671,17 milyon
26.01.2024262,67264,19261,65262,41%0,091,07 milyon
25.01.2024260,94262,70259,52262,18%1,381,32 milyon
24.01.2024262,33262,61258,54258,60-%0,891,13 milyon
23.01.2024258,34261,06257,72260,91%1,251,08 milyon
22.01.2024256,01258,40255,85257,69%0,85623.400
19.01.2024253,23255,51250,87255,51%1,08895.900
18.01.2024250,38253,53250,02252,78%1,021,05 milyon
17.01.2024252,28253,91250,06250,22-%1,371,18 milyon
16.01.2024252,56254,03250,86253,70%0,03726.500
12.01.2024256,03256,96253,03253,63-%0,13974.000
11.01.2024254,32254,60251,60253,97-%0,001,07 milyon
10.01.2024252,84255,62252,84253,98-%0,951,10 milyon
09.01.2024256,17256,82254,54256,41-%0,31772.500
08.01.2024257,85258,09254,84257,22-%0,291,16 milyon
05.01.2024259,36260,55257,00257,96-%0,55723.400
04.01.2024259,61261,72258,97259,38%0,42926.200
03.01.2024259,30259,38257,11258,30-%0,88876.900
02.01.2024260,09262,09258,76260,59-%0,52755.700
29.12.2023261,54262,82260,96261,94%0,02634.200
28.12.2023262,01262,68261,06261,88-%0,68764.900
27.12.2023263,72265,00263,00263,67-%0,02626.200
26.12.2023261,99264,78261,99263,73%0,69924.500
22.12.2023261,21263,23261,02261,91%0,55496.900
21.12.2023258,68260,65257,89260,49%1,48855.600
20.12.2023258,06260,71256,64256,69-%0,73955.900
19.12.2023258,75259,22257,21258,59%0,36831.500
18.12.2023259,11259,11256,63257,66-%0,26639.800
15.12.2023257,42259,97255,31258,34-%0,372,27 milyon
14.12.2023255,00259,86254,32259,30%2,661,02 milyon
13.12.2023252,00253,57249,15252,59%0,33913.000
12.12.2023251,84252,91250,56251,75%0,54982.100
11.12.2023250,02251,37249,59250,40%0,321,12 milyon
08.12.2023248,00250,55247,43249,61%0,821,78 milyon
07.12.2023248,03248,64246,82247,57%0,28582.200
06.12.2023245,84248,98245,84246,89%0,931,04 milyon
05.12.2023246,76247,59244,30244,62-%1,19686.600
04.12.2023243,60247,80243,08247,57%0,95807.200
01.12.2023241,73245,57240,40245,24%1,25774.300
30.11.2023241,79242,61238,98242,21%0,572,01 milyon
29.11.2023243,16243,73240,50240,83-%0,17698.500
28.11.2023242,00242,64240,26241,25-%0,23971.100
27.11.2023240,68242,27238,69241,80-%0,02777.800
24.11.2023240,81241,85240,26241,85%0,48284.800
22.11.2023242,41242,72239,82240,70-%0,46931.500

Yabancı HisselerABDİmalatUSD