15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024250,43251,70248,47249,09-%0,121,05 milyon
14.05.2024251,73252,35249,30249,38-%0,36781.000
13.05.2024251,08251,95249,72250,29-%0,02628.500
10.05.2024250,73251,04249,00250,33%0,24585.400
09.05.2024247,48249,81247,48249,73%0,94574.700
08.05.2024246,69247,85245,93247,40%0,11621.400
07.05.2024246,88248,00246,16247,14%0,80728.800
06.05.2024245,04246,19243,53245,19%0,52758.700
03.05.2024243,16244,52241,24243,92%0,78929.900
02.05.2024242,71243,30239,46242,04-%0,091,33 milyon
01.05.2024244,89245,84241,94242,27-%0,751,30 milyon
30.04.2024250,43251,75242,63244,11-%2,062,42 milyon
29.04.2024248,03250,94248,03249,24%0,391,63 milyon
26.04.2024247,79250,09247,79248,28%0,05947.200
25.04.2024250,24251,98247,15248,16-%1,431,14 milyon
24.04.2024250,17251,94249,22251,76%0,451,25 milyon
23.04.2024250,67252,48250,13250,64%0,27891.200
22.04.2024251,11252,71249,38249,96-%0,201,00 milyon
19.04.2024249,41250,92248,48250,46%0,662,12 milyon
18.04.2024250,53250,82248,08248,83-%0,28810.800
17.04.2024252,74252,85249,03249,54-%0,66845.300
16.04.2024253,86254,32250,81251,21-%1,031,03 milyon
15.04.2024256,48257,58253,39253,83%0,132,04 milyon
12.04.2024255,70256,31251,95253,51-%1,621,13 milyon
11.04.2024258,96260,75257,24257,68-%0,621,10 milyon
10.04.2024260,42261,30257,71259,29-%1,25761.800
09.04.2024262,53264,41259,89262,58%0,21917.200
08.04.2024263,78264,71261,80262,04-%0,34771.800
05.04.2024263,12264,26262,03262,94%0,44908.500
04.04.2024266,61268,04261,55261,78-%0,921,06 milyon
03.04.2024263,54264,88263,33264,21%0,11856.700
02.04.2024266,10266,56263,59263,93-%0,49906.700
01.04.2024268,13268,59265,15265,23-%1,16919.900
28.03.2024269,02269,69267,37268,33%0,041,13 milyon
27.03.2024265,78268,28265,56268,21%1,02887.000
26.03.2024265,96267,12265,28265,49-%0,14978.400
25.03.2024267,95269,19265,69265,86-%1,04969.600
22.03.2024270,84271,15268,35268,66-%0,621,05 milyon
21.03.2024268,87270,54268,36270,33%0,591,16 milyon
20.03.2024266,79268,86264,98268,75%0,91818.600
19.03.2024263,82267,08263,82266,33%0,561,12 milyon
18.03.2024269,00269,24264,66264,86-%0,77970.600
15.03.2024262,81266,95262,81266,92%0,7511,56 milyon
14.03.2024265,22266,81262,64264,92%0,862,40 milyon
13.03.2024263,60264,17261,98262,67-%0,081,59 milyon
12.03.2024262,33263,55260,29262,88%0,421,05 milyon
11.03.2024261,71261,91259,43261,78%0,231,20 milyon
08.03.2024261,98262,96260,77261,18-%0,11912.900
07.03.2024262,65263,32260,55261,48%0,471,16 milyon
06.03.2024258,84261,72258,47260,26%0,921,11 milyon
05.03.2024259,12260,90257,23257,88-%0,461,38 milyon
04.03.2024254,06260,43254,01259,07-%0,431,65 milyon
01.03.2024261,74262,00258,26260,19-%0,751,14 milyon
29.02.2024263,63263,63261,38262,15-%0,201,37 milyon
28.02.2024262,06263,67261,75262,67%0,44844.300
27.02.2024260,83261,77258,63261,51%0,681,01 milyon
26.02.2024259,23260,81258,71259,75-%0,15907.200
23.02.2024258,74260,99258,74260,13%0,56990.600
22.02.2024258,05259,33257,16258,67%0,241,40 milyon
21.02.2024256,54258,08254,94258,05%0,96822.100

Yabancı HisselerABDİmalatUSD