15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,89 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024504,32511,21503,85507,42%0,21849.500
01.11.2024502,02510,81502,01506,34%0,501,04 milyon
31.10.2024510,01511,06500,67503,84-%1,931,47 milyon
30.10.2024516,56516,99508,01513,77-%0,491,11 milyon
29.10.2024506,52517,50504,35516,31%1,061,06 milyon
28.10.2024513,66514,33508,28510,88-%0,08842.800
25.10.2024514,00516,89510,46511,27-%0,07982.200
24.10.2024510,79515,31509,78511,63-%0,19755.400
23.10.2024513,89516,00507,28512,58-%0,951,12 milyon
22.10.2024515,00519,18511,81517,50-%0,261,34 milyon
21.10.2024519,04522,67514,55518,86-%0,441,31 milyon
18.10.2024496,00523,34495,00521,15%10,014,06 milyon
17.10.2024481,06481,06472,12473,73-%0,601,96 milyon
16.10.2024478,11479,52473,51476,59-%0,391,04 milyon
15.10.2024488,00489,63476,68478,47-%1,871,31 milyon
14.10.2024487,04488,63483,97487,61%0,58883.500
11.10.2024486,00487,58483,12484,78%0,191,17 milyon
10.10.2024486,23488,26483,20483,84-%1,33942.100
09.10.2024480,60490,58478,49490,38%1,991,06 milyon
08.10.2024473,79482,88473,79480,79%2,031,04 milyon
07.10.2024476,86479,31470,06471,23-%2,221,18 milyon
04.10.2024484,45484,45476,60481,95%0,48903.700
03.10.2024484,42486,00478,56479,63-%1,44764.500
02.10.2024482,72489,71478,62486,62%0,38740.900
01.10.2024492,50496,48481,71484,76-%1,331,18 milyon
30.09.2024480,00492,25478,69491,27%2,521,65 milyon
27.09.2024490,03490,03478,57479,18-%1,471,01 milyon
26.09.2024488,25490,95484,76486,33%0,40871.400
25.09.2024486,00487,12482,29484,39-%0,00897.800
24.09.2024490,51490,51482,35484,40-%0,951,12 milyon
23.09.2024488,50491,83486,27489,07%0,59927.200
20.09.2024485,11486,30480,16486,20-%0,782,73 milyon
19.09.2024492,00492,74486,98490,01%1,641,23 milyon
18.09.2024484,21488,75479,58482,09-%0,25982.300
17.09.2024491,27491,27482,38483,32-%1,641,16 milyon
16.09.2024493,47494,01488,57491,39%0,31921.200
13.09.2024490,28496,18489,19489,86-%0,841,24 milyon
12.09.2024491,91494,15486,05494,01%0,631,13 milyon
11.09.2024484,18491,83477,08490,93%1,381,24 milyon
10.09.2024477,50484,79477,50484,24%1,011,01 milyon
09.09.2024475,00479,99473,98479,39%1,601,12 milyon
06.09.2024476,92478,25466,00471,82-%1,021,70 milyon
05.09.2024480,32480,32468,46476,69-%1,051,19 milyon
04.09.2024480,96484,65478,28481,73-%0,351,32 milyon
03.09.2024491,67493,42480,80483,44-%1,871,36 milyon
30.08.2024489,16493,44485,28492,63%1,121,10 milyon
29.08.2024482,21491,66481,25487,17%1,03939.600
28.08.2024482,93485,36479,24482,21-%0,03960.100
27.08.2024478,44483,57477,00482,35%0,66939.900
26.08.2024486,88487,28476,88479,19-%1,511,17 milyon
23.08.2024492,62493,97478,18486,55-%0,791,16 milyon
22.08.2024490,00491,83486,92490,43%0,621,14 milyon
21.08.2024484,20488,47482,00487,42%0,87886.300
20.08.2024483,00488,48482,33483,21%0,22885.500
19.08.2024475,44482,78475,44482,16%0,66977.800
16.08.2024478,01482,50477,10478,98-%0,25809.100
15.08.2024476,87480,54474,16480,17%1,901,60 milyon
14.08.2024468,78473,75466,34471,21%0,421,11 milyon
13.08.2024468,23470,49463,01469,23%0,79891.600
12.08.2024464,76466,82458,27465,53%0,451,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD