15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,89 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025459,47466,98456,31462,74%0,934,78 milyon
20.10.2025452,50461,83451,35458,47%2,773,41 milyon
17.10.2025437,17449,09434,57446,13%2,652,21 milyon
16.10.2025438,47439,49433,81434,62-%0,231,97 milyon
15.10.2025437,00440,82432,78435,61-%0,181,91 milyon
14.10.2025430,30439,21427,84436,39%0,152,09 milyon
13.10.2025432,43438,10430,00435,73%1,431,86 milyon
10.10.2025444,06446,99429,25429,59-%3,192,77 milyon
09.10.2025447,76450,29443,26443,76-%0,971,58 milyon
08.10.2025442,31450,53439,42448,09%1,621,77 milyon
07.10.2025449,24451,00439,47440,94-%1,951,92 milyon
06.10.2025459,71460,30449,08449,69-%0,592,48 milyon
03.10.2025443,85456,59443,49452,35%2,112,20 milyon
02.10.2025437,12443,36433,00443,01%1,131,91 milyon
01.10.2025447,00448,31430,34438,04-%2,052,50 milyon
30.09.2025439,00448,19438,00447,23%1,822,13 milyon
29.09.2025442,06443,26437,77439,22-%0,433,02 milyon
26.09.2025441,43443,46438,50441,12%0,681,94 milyon
25.09.2025440,39442,17433,43438,12-%1,323,13 milyon
24.09.2025450,94451,34443,55443,99-%0,842,44 milyon
23.09.2025444,75450,99443,17447,75%0,722,24 milyon
22.09.2025438,12447,13433,81444,55%1,332,65 milyon
19.09.2025439,46440,50434,74438,72%0,663,78 milyon
18.09.2025435,00436,33429,80435,83%0,501,98 milyon
17.09.2025434,60438,79430,59433,66-%0,191,64 milyon
16.09.2025433,65437,17429,72434,50%0,122,94 milyon
15.09.2025449,29450,58433,02433,99-%3,493,47 milyon
12.09.2025453,19454,15448,15449,68-%1,352,22 milyon
11.09.2025451,16463,05449,75455,85%1,302,18 milyon
10.09.2025467,99468,04446,53449,98-%3,762,56 milyon
09.09.2025470,00472,69464,36467,54-%0,521,49 milyon
08.09.2025466,70470,28462,62470,00%0,671,94 milyon
05.09.2025454,83467,99454,78466,86%2,712,62 milyon
04.09.2025440,69455,28437,41454,52%3,023,94 milyon
03.09.2025470,11471,00434,80441,18-%5,955,05 milyon
02.09.2025470,56472,57464,75469,07-%0,892,23 milyon
29.08.2025474,23475,40468,78473,30-%0,111,65 milyon
28.08.2025470,86474,24468,00473,84%0,571,55 milyon
27.08.2025471,35475,60470,13471,15-%0,661,62 milyon
26.08.2025468,64474,59464,80474,26%1,242,93 milyon
25.08.2025475,25477,87467,80468,44-%1,621,66 milyon
22.08.2025473,00478,97469,85476,16%1,342,02 milyon
21.08.2025478,22479,32461,25469,88-%2,202,47 milyon
20.08.2025479,39483,64478,08480,45%0,261,41 milyon
19.08.2025480,99485,53476,80479,20-%0,431,88 milyon
18.08.2025480,84487,20479,66481,28%0,211,64 milyon
15.08.2025480,02482,04476,50480,26%0,671,44 milyon
14.08.2025482,50483,60473,79477,08-%1,091,89 milyon
13.08.2025481,63482,69474,91482,35%0,871,74 milyon
12.08.2025473,57479,46473,00478,19%1,341,53 milyon
11.08.2025468,16475,83468,05471,85%0,381,42 milyon
08.08.2025470,74474,08469,11470,08%0,061,45 milyon
07.08.2025478,42479,13463,90469,81-%0,901,78 milyon
06.08.2025477,04480,99473,26474,06-%0,622,19 milyon
05.08.2025483,22486,51476,75477,00-%1,322,61 milyon
04.08.2025486,75490,00478,82483,36%0,052,49 milyon
01.08.2025475,46486,06473,24483,12%0,422,98 milyon
31.07.2025497,24498,97479,60481,09-%3,882,60 milyon
30.07.2025497,71503,22496,95500,51%0,731,76 milyon
29.07.2025497,25502,42496,17496,87%0,591,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD