15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,72USD

0,20 (%0,05)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
56.761
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022266,19268,60265,14267,96%0,621,20 milyon
06.12.2022269,00269,42264,51266,31-%1,261,48 milyon
05.12.2022269,14271,25267,22269,72-%0,931,50 milyon
02.12.2022268,15272,96267,43272,25-%0,821,63 milyon
01.12.2022270,39275,83269,90274,49%1,521,87 milyon
30.11.2022260,48270,48260,48270,39%4,483,38 milyon
29.11.2022262,04262,99257,20258,80-%1,461,50 milyon
28.11.2022264,54266,50261,82262,64-%0,941,41 milyon
25.11.2022263,69265,35261,41265,13%0,26788.100
23.11.2022264,49267,11262,83264,45%0,591,53 milyon
22.11.2022258,99263,75258,48262,90%0,981,37 milyon
21.11.2022260,96264,81259,64260,35-%0,671,81 milyon
18.11.2022264,44266,60260,05262,11%0,511,58 milyon
17.11.2022258,46262,00255,40260,77-%0,861,98 milyon
16.11.2022264,84265,38260,99263,04-%0,431,62 milyon
15.11.2022262,96266,14261,09264,18%1,832,07 milyon
14.11.2022262,19263,09257,84259,44-%2,132,28 milyon
11.11.2022255,74267,67255,74265,08%2,803,19 milyon
10.11.2022248,66258,73247,03257,86%9,203,95 milyon
09.11.2022238,76241,13235,58236,13-%1,901,76 milyon
08.11.2022242,18245,75237,56240,70-%0,671,59 milyon
07.11.2022241,72244,20239,80242,33%1,172,11 milyon
04.11.2022237,92240,77233,70239,53%2,281,90 milyon
03.11.2022233,01236,16231,07234,19-%0,822,34 milyon
02.11.2022245,43247,97236,00236,13-%4,352,71 milyon
01.11.2022248,07251,29245,19246,86%0,162,28 milyon
31.10.2022243,00248,41242,79246,47%0,952,70 milyon
28.10.2022240,94248,11240,40244,16%1,022,90 milyon
27.10.2022242,44244,10238,32241,69%0,012,77 milyon
26.10.2022237,75249,14235,94241,66%1,593,70 milyon
25.10.2022231,03238,07226,11237,87%7,994,65 milyon
24.10.2022218,84221,56217,64220,27%0,812,43 milyon
21.10.2022210,50219,04206,77218,49%3,063,14 milyon
20.10.2022211,41221,00211,12212,00%0,413,66 milyon
19.10.2022217,94220,98210,36211,14%8,995,87 milyon
18.10.2022195,94199,77192,40193,73%1,902,96 milyon
17.10.2022186,26190,75185,82190,12%3,862,38 milyon
14.10.2022193,29194,50182,56183,06-%3,842,43 milyon
13.10.2022181,11192,44180,07190,38%2,172,07 milyon
12.10.2022186,56186,97183,57186,34%0,241,63 milyon
11.10.2022186,22189,67183,53185,90-%0,351,66 milyon
10.10.2022187,94188,65184,32186,55-%1,131,64 milyon
07.10.2022194,65195,60187,62188,68-%4,561,90 milyon
06.10.2022200,09202,68197,23197,70-%1,831,50 milyon
05.10.2022198,27202,58196,36201,38-%0,081,65 milyon
04.10.2022197,87202,80197,64201,54%4,232,08 milyon
03.10.2022189,40195,17187,97193,36%3,161,64 milyon
30.09.2022190,12194,46187,06187,44-%0,862,09 milyon
29.09.2022189,60191,25187,09189,06-%1,741,72 milyon
28.09.2022188,35193,63186,27192,40%3,231,59 milyon
27.09.2022190,56191,50184,94186,38-%0,821,82 milyon
26.09.2022189,95192,46187,02187,93-%1,361,75 milyon
23.09.2022190,20191,14186,95190,52-%0,291,92 milyon
22.09.2022193,45194,45189,08191,08-%2,031,91 milyon
21.09.2022200,39203,52195,00195,04-%2,261,58 milyon
20.09.2022201,13201,17196,71199,55-%1,321,63 milyon
19.09.2022203,87204,32199,48202,21-%1,972,08 milyon
16.09.2022206,75207,43203,46206,28-%1,592,80 milyon
15.09.2022211,00215,49209,17209,62-%0,552,12 milyon
14.09.2022210,78212,98208,56210,78-%0,291,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD