15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

411,30USD

-3,22 (-%0,78)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
18.962
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023308,00311,33305,58310,54%0,881,18 milyon
31.05.2023307,00308,26300,14307,84%0,252,45 milyon
30.05.2023308,88313,13305,97307,07%0,061,80 milyon
26.05.2023302,76307,86302,76306,90%1,031,44 milyon
25.05.2023299,95305,24297,38303,77%0,431,67 milyon
24.05.2023300,01303,65299,20302,48%0,351,19 milyon
23.05.2023311,23311,92297,83301,44-%3,881,63 milyon
22.05.2023312,83317,81312,57313,62%0,001,05 milyon
19.05.2023313,00315,20311,42313,61%0,441,37 milyon
18.05.2023307,87312,65307,04312,23%1,301,39 milyon
17.05.2023307,51308,78303,96308,22%0,531,26 milyon
16.05.2023306,67308,36306,10306,61-%0,47811.900
15.05.2023305,01308,28304,85308,05%0,911,31 milyon
12.05.2023304,28305,95303,09305,27%0,59950.200
11.05.2023302,00304,19300,41303,47%0,291,31 milyon
10.05.2023303,10304,05300,53302,59%0,341,27 milyon
09.05.2023303,08303,08300,33301,55-%0,511,12 milyon
08.05.2023304,54304,60301,01303,09-%0,591,05 milyon
05.05.2023303,33305,48301,26304,88%0,551,23 milyon
04.05.2023303,53304,99300,79303,21-%0,611,40 milyon
03.05.2023302,99307,76302,24305,06%1,271,52 milyon
02.05.2023300,71302,89297,63301,22-%0,591,69 milyon
01.05.2023301,00308,46300,26303,02%0,601,44 milyon
28.04.2023297,62301,57296,76301,22%1,791,94 milyon
27.04.2023295,41296,31290,67295,92%0,331,49 milyon
26.04.2023293,03296,95291,02294,96-%0,001,65 milyon
25.04.2023299,83301,57292,91294,97-%1,832,43 milyon
24.04.2023299,11303,10297,73300,46%0,082,15 milyon
21.04.2023297,87300,88296,50300,22%0,942,18 milyon
20.04.2023298,96302,23296,76297,41-%0,392,81 milyon
19.04.2023292,00304,84292,00298,57%10,886,18 milyon
18.04.2023270,00270,23266,45269,28%0,152,63 milyon
17.04.2023266,99268,94265,83268,89%0,701,23 milyon
14.04.2023265,54268,40264,57267,02%0,171,32 milyon
13.04.2023264,00266,70262,87266,56%1,831,44 milyon
12.04.2023265,00265,90261,42261,77-%0,381,15 milyon
11.04.2023259,60263,62259,17262,77%1,481,62 milyon
10.04.2023255,60259,11252,04258,94%0,791,16 milyon
06.04.2023258,33259,33255,24256,90-%0,421,03 milyon
05.04.2023254,23258,89253,75257,99%1,291,37 milyon
04.04.2023253,58256,23253,11254,71%0,471,35 milyon
03.04.2023254,30254,44250,01253,53-%0,761,55 milyon
31.03.2023253,22256,74252,07255,47%1,661,58 milyon
30.03.2023254,05254,20248,29251,30%0,221,91 milyon
29.03.2023250,00251,55246,63250,76%0,511,54 milyon
28.03.2023253,00253,37248,50249,49-%1,221,18 milyon
27.03.2023257,51259,02251,89252,57-%1,501,68 milyon
24.03.2023248,00257,46248,00256,42%4,893,27 milyon
23.03.2023244,12247,31242,29244,47%1,521,73 milyon
22.03.2023245,44248,28240,54240,81-%2,381,15 milyon
21.03.2023242,45247,37242,12246,68%2,571,56 milyon
20.03.2023238,12242,03237,58240,50%1,14995.500
17.03.2023240,39242,00236,26237,80-%1,122,30 milyon
16.03.2023232,59242,37231,50240,50%2,702,07 milyon
15.03.2023232,01235,81229,72234,18-%0,471,59 milyon
14.03.2023232,54235,62231,17235,28%3,292,11 milyon
13.03.2023224,00232,45222,65227,78%1,351,54 milyon
10.03.2023228,77229,76223,39224,75-%1,671,78 milyon
09.03.2023232,73235,26228,18228,57-%1,091,18 milyon
08.03.2023230,00231,71227,96231,09%0,16661.800

Yabancı HisselerABDSağlık ve İlaçUSD