15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

43,49USD

-0,67 (-%1,53)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
27.216
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202238,5838,9037,9938,03-%2,441,23 milyon
05.12.202240,1940,4338,7838,98-%3,321,48 milyon
02.12.202239,9340,3839,5740,32%0,301,30 milyon
01.12.202240,6641,4540,1640,20-%1,45966.500
30.11.202238,9440,9238,8240,79%5,241,57 milyon
29.11.202240,2640,3738,7438,76-%3,891,02 milyon
28.11.202241,3741,8340,2140,33-%2,96871.700
25.11.202241,0841,9040,5241,56%0,75465.300
23.11.202242,2742,7541,1841,25-%2,251,98 milyon
22.11.202242,5042,9942,0542,20-%0,61922.100
21.11.202243,2543,2542,1442,46-%1,46534.600
18.11.202243,3944,3642,9643,09%0,12690.800
17.11.202242,5743,3942,0943,04%0,82576.600
16.11.202243,7244,1142,6642,69-%1,91873.000
15.11.202244,7145,0043,4843,52-%1,181,02 milyon
14.11.202243,4045,1743,3944,04%1,831,02 milyon
11.11.202245,2245,7542,5143,25-%4,881,13 milyon
10.11.202244,4845,7843,5645,47%5,601,39 milyon
09.11.202242,5543,6242,0543,06%1,92903.600
08.11.202241,5242,6741,3742,25%1,541,15 milyon
07.11.202241,9442,3440,8641,61%0,14927.300
04.11.202244,2444,4740,2641,55-%6,611,89 milyon
03.11.202244,1044,9043,6144,49-%0,431,02 milyon
02.11.202244,4445,9744,3544,68-%0,33636.300
01.11.202244,5045,3444,3144,83%1,43596.500
31.10.202244,5644,7443,9944,20-%0,92608.200
28.10.202243,5944,8842,9944,61%2,53900.300
27.10.202244,5244,6043,2943,51-%1,89744.100
26.10.202244,4545,2743,6644,35%0,07703.000
25.10.202244,8645,6044,2844,32-%0,961,11 milyon
24.10.202245,0445,5144,0244,75-%0,441,00 milyon
21.10.202245,0845,2944,3144,95%0,271,13 milyon
20.10.202244,5045,0544,2544,83%0,81617.700
19.10.202245,5645,7744,0144,47-%3,74796.600
18.10.202246,9747,2145,6346,20-%0,691,17 milyon
17.10.202246,8147,5745,6146,52%0,352,70 milyon
14.10.202246,1447,7445,8846,36%1,511,01 milyon
13.10.202245,3646,3044,5945,67-%0,76543.800
12.10.202245,8446,2345,2146,02%1,01608.400
11.10.202245,2446,3643,8945,56%1,02848.900
10.10.202245,7845,8444,5645,10-%1,81823.500
07.10.202245,3046,2644,7145,93%0,721,05 milyon
06.10.202245,8846,2245,1945,60-%0,83550.100
05.10.202245,8646,1844,6545,98-%0,451,23 milyon
04.10.202245,4146,5245,4146,19%2,671,12 milyon
03.10.202244,5945,1743,6344,99%1,721,13 milyon
30.09.202244,3246,4344,0544,23-%0,11951.500
29.09.202244,3744,7143,4144,28-%0,321,52 milyon
28.09.202242,6444,5642,6444,42%5,091,38 milyon
27.09.202242,4943,1341,8442,27%1,251,18 milyon
26.09.202243,0743,7841,4641,75-%3,421,33 milyon
23.09.202243,5043,7242,4443,23-%3,871,67 milyon
22.09.202245,0045,2644,0244,97-%0,22762.100
21.09.202246,5046,6444,7745,07-%3,08803.000
20.09.202246,3547,1545,5046,50-%0,511,74 milyon
19.09.202246,1246,7645,9046,74%0,88851.800
16.09.202246,7446,7945,2846,33-%2,441,72 milyon
15.09.202247,3948,5747,2347,49%0,171,04 milyon
14.09.202246,6347,5045,8947,41%2,511,35 milyon
13.09.202247,2048,2146,1546,25-%4,951,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD