15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202336,5036,8235,9036,25-%0,96543.900
03.03.202336,0436,7235,7036,60%2,21616.000
02.03.202335,8235,9035,3735,81-%0,39926.500
01.03.202335,9036,3535,7635,95%0,14575.400
28.02.202336,0336,6135,5035,90-%0,861,21 milyon
27.02.202335,9936,4335,8036,21%1,46699.600
24.02.202336,2736,5935,6035,69-%2,731,13 milyon
23.02.202336,2836,8635,2236,69-%0,301,31 milyon
22.02.202338,3138,3736,3536,80-%3,741,45 milyon
21.02.202338,5338,7738,0938,23-%0,961,01 milyon
17.02.202338,1738,6237,8038,60%1,29761.400
16.02.202338,2038,6737,8638,11-%1,22665.400
15.02.202338,9839,0738,3438,58-%1,61728.100
14.02.202339,6739,8338,7939,21-%1,16414.800
13.02.202339,0439,7538,6039,67%1,72522.800
10.02.202339,2739,4038,5939,00-%0,91621.700
09.02.202339,6240,2639,1639,36%0,10676.000
08.02.202340,7041,0039,2339,32-%4,03935.700
07.02.202340,4741,0139,9440,97%1,16584.600
06.02.202340,9041,0440,3640,50-%1,03481.200
03.02.202341,0541,7340,8440,92-%0,68593.500
02.02.202340,0141,2339,6841,20%2,921,02 milyon
01.02.202339,6440,2939,4040,03%0,40760.800
31.01.202339,3340,0239,3339,87%1,61454.600
30.01.202339,9340,0338,9939,24-%1,95670.600
27.01.202339,4340,2039,1540,02%1,63487.200
26.01.202339,7740,0038,8739,38-%0,93730.300
25.01.202340,0240,5839,5939,75-%0,80948.900
24.01.202339,3940,5339,0840,07%1,65617.000
23.01.202340,6540,6639,3639,42-%3,291,02 milyon
20.01.202340,6540,9440,0640,76%0,441,80 milyon
19.01.202339,7540,8039,5740,58%1,911,09 milyon
18.01.202339,7040,2439,1639,82%0,051,58 milyon
17.01.202339,7940,2039,1239,80-%0,13890.600
13.01.202338,9740,3638,5839,85%2,101,48 milyon
12.01.202337,8539,0437,6939,03%2,851,26 milyon
11.01.202338,2138,5237,5637,95-%0,941,05 milyon
10.01.202337,0338,5937,0338,31%2,851,13 milyon
09.01.202340,4540,7937,1337,25-%8,072,15 milyon
06.01.202340,4040,9239,5540,52%1,001,23 milyon
05.01.202338,9240,2438,9240,12%2,221,85 milyon
04.01.202337,5439,3837,3339,25%4,441,30 milyon
03.01.202337,9537,9537,1437,58-%0,501,14 milyon
30.12.202237,1637,7736,7937,77%1,121,28 milyon
29.12.202237,2737,8337,0137,35%0,62682.000
28.12.202237,2737,5136,6937,12-%0,11782.900
27.12.202238,3038,3036,9137,16-%2,62856.200
23.12.202238,5038,5337,6938,16-%1,47875.200
22.12.202238,6838,9238,1938,73-%0,23683.800
21.12.202238,2339,4038,2338,82-%0,261,28 milyon
20.12.202238,0039,1837,7038,92%2,531,19 milyon
19.12.202238,5938,5937,6037,96-%1,811,69 milyon
16.12.202238,0638,7437,6138,66%1,201,90 milyon
15.12.202238,0838,2537,5538,20-%0,261,11 milyon
14.12.202238,0638,5037,6638,30%0,451,05 milyon
13.12.202238,6539,1137,9938,13-%0,34741.800
12.12.202237,6538,6237,3238,26%2,031,04 milyon
09.12.202237,9038,1137,3537,50-%1,32780.500
08.12.202238,3838,7337,6938,00-%0,521,07 milyon
07.12.202238,0038,8037,7538,20%0,451,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD