15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,15 – 115,30
Hacim (adet)
81,47 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.202520,3120,8520,2220,34-%0,8370,03 milyon
28.04.202520,1221,0820,0520,51%2,2996,62 milyon
25.04.202519,7320,1819,3420,05-%6,70147,71 milyon
24.04.202521,0421,5520,8821,49%4,37117,09 milyon
23.04.202520,7221,0320,3120,59%5,5497,19 milyon
22.04.202519,0619,7419,0419,51%3,5683,37 milyon
21.04.202518,9318,9918,2518,84-%0,4872,41 milyon
17.04.202518,9119,1018,5618,93-%1,5685,65 milyon
16.04.202519,3419,4318,7219,23-%3,1289,47 milyon
15.04.202520,2020,4719,8119,85-%2,2664,06 milyon
14.04.202520,5921,0519,9820,31%2,89101,96 milyon
11.04.202519,2519,8018,1819,74-%0,70128,43 milyon
10.04.202520,6820,8219,1619,88-%7,66129,06 milyon
09.04.202518,0721,7317,9821,53%18,75224,18 milyon
08.04.202520,0620,3917,6718,13-%7,36163,98 milyon
07.04.202519,1420,6718,5619,57-%1,41142,49 milyon
04.04.202521,7022,2019,7019,85-%11,50175,01 milyon
03.04.202521,4023,9020,8622,43%2,05242,97 milyon
02.04.202521,8922,3821,7021,98-%0,3258,88 milyon
01.04.202522,5622,6221,6622,05-%2,9164,06 milyon
31.03.202522,3822,7521,7522,71%0,0065,83 milyon
28.03.202523,3523,5822,5622,71-%3,8558,37 milyon
27.03.202523,2923,7622,8623,62%0,8557,72 milyon
26.03.202524,2524,4223,2523,42-%3,2259,50 milyon
25.03.202524,1824,7524,1124,20-%0,0851,74 milyon
24.03.202524,7224,9924,1324,22-%0,1669,17 milyon
21.03.202523,6024,7023,4924,26%1,2594,11 milyon
20.03.202523,7724,3123,7323,96-%0,6668,94 milyon
19.03.202524,9025,2324,0324,12-%6,94135,49 milyon
18.03.202525,5526,4125,3925,92%0,90132,49 milyon
17.03.202524,4226,1524,3725,69%6,82160,72 milyon
14.03.202523,6824,3723,5224,05%1,48116,90 milyon
13.03.202523,5024,5323,1323,70%14,60243,26 milyon
12.03.202520,7921,1720,2120,68%4,55128,67 milyon
11.03.202519,9720,0619,2919,78-%0,7580,79 milyon
10.03.202520,2420,5119,6519,93-%3,4482,76 milyon
07.03.202520,2721,2020,1120,64-%0,5381,10 milyon
06.03.202520,2621,1320,0020,75-%0,2996,47 milyon
05.03.202521,3321,3620,1820,81-%2,44127,22 milyon
04.03.202522,5422,6320,7621,33-%6,20152,18 milyon
03.03.202525,0025,0422,5222,74-%4,17141,35 milyon
28.02.202523,0224,4422,6423,73%2,77104,13 milyon
27.02.202523,7024,4023,0723,09-%1,8397,87 milyon
26.02.202523,2523,8223,2123,52%2,3167,45 milyon
25.02.202524,2124,2822,7722,99-%5,2788,89 milyon
24.02.202524,5524,8023,6224,27-%2,4191,36 milyon
21.02.202525,9626,2924,8424,87-%4,68111,63 milyon
20.02.202525,5626,1224,4826,09%1,44144,94 milyon
19.02.202525,9826,3325,4625,72-%6,10151,88 milyon
18.02.202524,6027,5524,4927,39%16,06284,29 milyon
14.02.202524,3625,1922,8623,60-%2,20230,25 milyon
13.02.202522,8424,8322,7924,13%7,34248,66 milyon
12.02.202521,9822,5620,9322,48%7,20162,63 milyon
11.02.202519,8721,8819,8620,97%6,07150,96 milyon
10.02.202519,2520,0819,2419,77%3,5173,01 milyon
07.02.202519,3519,3619,0319,10-%1,4458,28 milyon
06.02.202519,5119,7019,2219,38-%1,3745,55 milyon
05.02.202519,1919,7718,9119,65%1,8766,06 milyon
04.02.202519,1019,5319,0219,29-%0,4654,10 milyon
03.02.202518,9719,7518,7819,38-%0,2677,52 milyon

Yabancı HisselerABDElektrik & ElektronikUSD