15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,29
Hacim (adet)
1,84 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.202520,6821,0520,3620,70-%8,53245,08 milyon
24.07.202523,4923,5822,6022,63-%3,66131,96 milyon
23.07.202523,2623,6222,9223,49%1,0868,71 milyon
22.07.202523,3423,5423,0823,24-%0,0953,97 milyon
21.07.202523,4023,8323,1623,26%0,6961,66 milyon
18.07.202523,2223,5922,9023,10%1,3260,20 milyon
17.07.202522,6623,0522,5922,80%0,4849,38 milyon
16.07.202522,9923,1322,2522,69-%1,0058,87 milyon
15.07.202523,5723,7822,9022,92-%1,6366,10 milyon
14.07.202523,2423,4022,8823,30-%0,5548,42 milyon
11.07.202523,5623,6623,1623,43-%1,6449,37 milyon
10.07.202523,6324,0423,4823,82%1,6254,60 milyon
09.07.202523,2923,5323,1323,44-%0,6470,25 milyon
08.07.202522,1823,7922,1323,59%7,23119,55 milyon
07.07.202522,2122,3921,8622,00-%2,1880,73 milyon
03.07.202522,1522,6321,9922,49%2,7961,18 milyon
02.07.202522,5322,7721,5221,88-%4,25138,25 milyon
01.07.202522,3323,1622,2822,85%2,0179,09 milyon
30.06.202522,9722,9722,2722,40-%1,2877,10 milyon
27.06.202522,7123,3822,4222,69%0,8495,54 milyon
26.06.202522,4022,6222,2122,50%1,3563,23 milyon
25.06.202522,5822,7722,1322,20-%1,5564,98 milyon
24.06.202521,3422,6921,3322,55%6,42130,37 milyon
23.06.202521,0721,5820,7321,19%0,5281,46 milyon
20.06.202521,7021,8920,8821,08-%1,91133,47 milyon
18.06.202520,8121,6020,6621,49%3,3294,20 milyon
17.06.202520,6321,4820,6220,80%0,2987,51 milyon
16.06.202520,4120,9320,3020,74%2,9886,75 milyon
13.06.202520,3320,6020,1020,14-%3,0387,66 milyon
12.06.202520,5020,9820,4120,77%0,4478,18 milyon
11.06.202521,7821,8320,3820,68-%6,34146,78 milyon
10.06.202520,5022,4420,2822,08%7,81171,46 milyon
09.06.202520,2220,9620,2220,48%2,0992,89 milyon
06.06.202520,1720,4420,0320,06%0,3570,07 milyon
05.06.202520,2720,5519,8519,99-%1,2872,46 milyon
04.06.202520,3420,5020,0120,25-%0,2071,17 milyon
03.06.202519,7520,4119,4020,29%2,7980,40 milyon
02.06.202519,4819,8219,3719,74%0,9767,89 milyon
30.05.202520,2620,2619,3119,55-%3,46114,28 milyon
29.05.202520,5420,6020,1020,25-%0,5966,37 milyon
28.05.202520,5720,6420,3320,37-%0,8846,10 milyon
27.05.202520,4420,6720,1820,55%2,4969,50 milyon
23.05.202520,1620,2719,9420,05-%2,4368,21 milyon
22.05.202520,7320,9020,5120,55-%0,6856,08 milyon
21.05.202521,1921,6320,5920,69-%2,7362,90 milyon
20.05.202521,3321,4121,1221,27-%0,5148,50 milyon
19.05.202521,1821,5621,0521,38-%1,2964,28 milyon
16.05.202521,5321,7621,3521,66%0,5155,80 milyon
15.05.202521,2321,6321,1921,55%0,1466,71 milyon
14.05.202522,3522,4621,4621,52-%4,6191,58 milyon
13.05.202522,3622,8822,3022,56%1,7176,85 milyon
12.05.202522,1822,6721,8822,18%3,5594,58 milyon
09.05.202521,2021,4520,8321,42%2,0051,77 milyon
08.05.202521,0121,2420,6421,00%3,4071,65 milyon
07.05.202519,9720,3719,8220,31%1,8661,00 milyon
06.05.202519,9220,1219,7719,94-%1,6351,33 milyon
05.05.202520,3920,5820,2420,27-%1,7044,24 milyon
02.05.202520,2620,7820,2120,62%3,2063,30 milyon
01.05.202520,2220,6519,9419,98-%0,6072,61 milyon
30.04.202519,7120,1819,5520,10-%1,1868,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD