15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

218,82USD

-1,69 (-%0,77)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
41.561
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022147,33148,10146,29147,27-%0,163,97 milyon
06.12.2022147,30147,80146,70147,50%0,062,85 milyon
05.12.2022147,94148,93146,80147,41-%0,852,78 milyon
02.12.2022148,13149,16147,73148,67-%0,332,90 milyon
01.12.2022149,98150,01147,34149,16%0,174,50 milyon
30.11.2022146,19149,64145,67148,90%1,656,38 milyon
29.11.2022145,91147,17145,70146,49%0,212,75 milyon
28.11.2022147,98148,24145,94146,18-%1,483,54 milyon
25.11.2022148,27149,49148,10148,37-%0,262,08 milyon
23.11.2022149,10150,46148,30148,75-%0,233,66 milyon
22.11.2022147,60149,35147,02149,10%1,657,06 milyon
21.11.2022147,55147,93146,45146,68-%0,653,48 milyon
18.11.2022146,56148,31145,94147,64%1,064,66 milyon
17.11.2022143,41146,18143,25146,09%1,093,95 milyon
16.11.2022144,13144,95144,01144,52%0,123,45 milyon
15.11.2022144,08146,16142,00144,34%0,104,73 milyon
14.11.2022142,63146,08142,18144,20%0,725,29 milyon
11.11.2022141,50144,13140,96143,17%1,375,87 milyon
10.11.2022140,26141,37138,29141,23%2,795,39 milyon
09.11.2022137,95138,90136,94137,39-%1,894,72 milyon
08.11.2022139,00140,93138,72140,04%1,235,04 milyon
07.11.2022136,64138,70136,51138,34%1,014,04 milyon
04.11.2022135,65137,73134,94136,96%1,854,18 milyon
03.11.2022136,42136,48133,97134,47-%1,724,44 milyon
02.11.2022137,75140,17136,80136,83-%0,995,36 milyon
01.11.2022138,25138,65136,70138,20-%0,073,59 milyon
31.10.2022138,06138,77136,60138,29-%0,164,92 milyon
28.10.2022135,56138,86135,22138,51%2,785,97 milyon
27.10.2022135,55136,40134,45134,77-%0,183,99 milyon
26.10.2022133,72135,86132,81135,01%1,565,14 milyon
25.10.2022132,00133,30131,30132,93%0,185,96 milyon
24.10.2022130,90133,11129,85132,69%2,155,61 milyon
21.10.2022128,39130,85127,59129,90%1,257,20 milyon
20.10.2022126,25128,96125,15128,30%4,7313,62 milyon
19.10.2022122,36123,94121,99122,51-%0,355,91 milyon
18.10.2022123,00123,94121,82122,94%1,175,12 milyon
17.10.2022121,80122,88121,43121,52%1,235,46 milyon
14.10.2022121,80122,54119,84120,04-%1,443,76 milyon
13.10.2022116,10122,15115,55121,79%3,595,84 milyon
12.10.2022118,00118,81117,20117,57-%0,203,34 milyon
11.10.2022117,46119,23116,94117,80%0,044,04 milyon
10.10.2022119,79119,96117,04117,75-%0,905,99 milyon
07.10.2022121,50121,80118,07118,82-%2,794,50 milyon
06.10.2022124,88125,30121,77122,23-%2,795,07 milyon
05.10.2022124,71126,46124,23125,74%0,193,21 milyon
04.10.2022122,80125,65122,52125,50%3,284,57 milyon
03.10.2022120,16122,21119,60121,51%2,274,26 milyon
30.09.2022121,66122,43118,61118,81-%2,325,35 milyon
29.09.2022121,85122,62120,57121,63-%0,923,82 milyon
28.09.2022121,65123,23119,81122,76%0,845,00 milyon
27.09.2022122,60123,95121,08121,74-%0,224,12 milyon
26.09.2022122,30124,26121,75122,01-%0,573,99 milyon
23.09.2022124,53125,00121,74122,71-%2,075,20 milyon
22.09.2022124,76126,51124,41125,31%0,304,05 milyon
21.09.2022126,89127,84124,92124,93-%1,083,39 milyon
20.09.2022126,90126,99125,52126,30-%1,122,84 milyon
19.09.2022126,49128,06126,28127,73%0,363,98 milyon
16.09.2022124,36127,53123,83127,27%1,429,84 milyon
15.09.2022127,39127,47124,90125,49-%1,725,14 milyon
14.09.2022127,50129,00126,85127,69%0,353,82 milyon

Yabancı HisselerABDTeknolojiUSD