15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,89 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023130,28130,42128,19128,25-%1,493,53 milyon
06.03.2023129,64130,86129,59130,19%0,423,13 milyon
03.03.2023129,35129,91128,77129,64%0,552,86 milyon
02.03.2023128,39129,22127,71128,93%0,583,34 milyon
01.03.2023128,90129,47127,74128,19-%0,863,76 milyon
28.02.2023130,55130,61129,14129,30-%0,915,14 milyon
27.02.2023131,42131,87130,13130,49-%0,062,76 milyon
24.02.2023129,62130,67129,22130,57-%0,173,02 milyon
23.02.2023131,50131,70128,86130,79-%0,143,73 milyon
22.02.2023131,90131,99130,29130,97-%0,563,20 milyon
21.02.2023134,00134,39131,66131,71-%2,454,26 milyon
17.02.2023134,50135,58133,89135,02%0,013,47 milyon
16.02.2023135,57135,97134,59135,00-%1,032,97 milyon
15.02.2023135,20136,45135,07136,40%0,292,51 milyon
14.02.2023137,05137,24135,05136,01-%0,983,20 milyon
13.02.2023136,00137,39135,85137,35%1,294,40 milyon
10.02.2023133,78135,77133,50135,60%1,385,05 milyon
09.02.2023134,99135,73133,34133,75-%1,643,92 milyon
08.02.2023135,71136,74135,16135,98%0,104,59 milyon
07.02.2023135,67136,40134,45135,84-%0,253,74 milyon
06.02.2023135,83136,32134,95136,18-%0,554,84 milyon
03.02.2023136,35136,95135,53136,94%0,403,76 milyon
02.02.2023135,96136,72134,85136,39%0,966,11 milyon
01.02.2023134,49135,79132,80135,09%0,275,43 milyon
31.01.2023135,50135,65133,76134,73-%0,427,21 milyon
30.01.2023134,32136,11133,98135,30%0,685,38 milyon
27.01.2023134,44135,49133,77134,39-%0,048,14 milyon
26.01.2023137,53138,27132,98134,45-%4,4817,55 milyon
25.01.2023140,47141,03139,36140,76-%0,527,35 milyon
24.01.2023141,25142,75140,00141,49-%0,264,41 milyon
23.01.2023141,40142,99141,06141,86%0,475,90 milyon
20.01.2023141,67141,86140,51141,20%0,417,15 milyon
19.01.2023140,00142,23139,75140,62%0,154,83 milyon
18.01.2023144,40144,68140,23140,41-%3,296,45 milyon
17.01.2023146,42147,18145,01145,19-%0,482,99 milyon
13.01.2023144,06146,10144,01145,89%0,232,46 milyon
12.01.2023144,88146,66144,52145,55%0,202,72 milyon
11.01.2023145,00145,53143,45145,26%0,323,27 milyon
10.01.2023143,61144,85142,90144,80%0,872,15 milyon
09.01.2023144,08145,47143,40143,55-%0,103,99 milyon
06.01.2023142,38144,25141,58143,70%1,843,57 milyon
05.01.2023142,44142,50140,01141,11-%1,042,87 milyon
04.01.2023142,07143,62141,37142,60%0,743,87 milyon
03.01.2023141,10141,90140,48141,55%0,473,34 milyon
30.12.2022140,54140,90139,45140,89-%0,122,86 milyon
29.12.2022140,58142,26140,45141,06%0,742,34 milyon
28.12.2022142,40142,81139,95140,02-%1,692,54 milyon
27.12.2022141,73142,72141,23142,42%0,542,74 milyon
23.12.2022140,59141,86139,60141,65%0,552,09 milyon
22.12.2022140,95141,44138,62140,88-%0,893,34 milyon
21.12.2022141,84143,09140,98142,14%0,613,79 milyon
20.12.2022138,84141,43138,34141,28%1,745,16 milyon
19.12.2022140,16140,44137,20138,87-%0,925,28 milyon
16.12.2022141,25141,92138,97140,16-%1,559,83 milyon
15.12.2022148,52148,98141,58142,36-%5,006,69 milyon
14.12.2022150,47151,91148,45149,86-%0,474,21 milyon
13.12.2022150,37153,21149,95150,57%0,918,81 milyon
12.12.2022147,82149,21146,94149,21%1,474,03 milyon
09.12.2022147,40148,34146,97147,05-%0,493,05 milyon
08.12.2022147,90149,15147,37147,78%0,352,67 milyon

Yabancı HisselerABDTeknolojiUSD