15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,89
Hacim (adet)
2,54 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202550,9951,4850,6951,30-%2,161,73 milyon
31.01.202552,8653,0052,4352,43-%0,461,10 milyon
30.01.202552,6452,9952,4452,67%0,981,48 milyon
29.01.202551,8752,4451,8752,16%0,381,52 milyon
28.01.202551,6352,0051,5851,96-%0,271,32 milyon
27.01.202552,0052,1451,7352,10%1,581,59 milyon
24.01.202551,2151,4251,0551,29-%0,23986.900
23.01.202551,1551,5851,1351,41%0,981,26 milyon
22.01.202551,2751,2750,9150,91-%1,131,17 milyon
21.01.202551,2251,6051,0051,49%1,701,40 milyon
17.01.202550,6651,0350,4450,63-%0,351,53 milyon
16.01.202550,3250,8150,2850,81%1,541,73 milyon
15.01.202549,9550,0849,5250,04%1,402,21 milyon
14.01.202549,0349,3849,0149,35%0,711,67 milyon
13.01.202548,5149,0648,5149,00-%0,711,60 milyon
10.01.202549,5849,7049,1649,35-%0,041,82 milyon
08.01.202549,0249,4648,8949,37%1,06914.100
07.01.202549,0549,1148,5948,85-%0,851,08 milyon
06.01.202549,3349,6349,1949,27%0,411,25 milyon
03.01.202549,2149,2448,8549,07%0,801,08 milyon
02.01.202548,8249,0248,4848,68-%1,581,14 milyon
31.12.202449,7849,8649,4049,46-%0,10768.200
30.12.202449,2249,6649,1149,51%0,451,34 milyon
27.12.202449,0349,3249,0149,29%0,061,09 milyon
26.12.202449,3049,4649,2049,26%0,02516.300
24.12.202448,7449,3048,7149,25%1,15309.000
23.12.202448,1948,7248,0648,69%0,87854.300
20.12.202447,5448,5047,4848,27%0,251,25 milyon
19.12.202448,5248,5948,1548,15%0,461,17 milyon
18.12.202449,0049,1847,8447,93-%1,461,55 milyon
17.12.202448,6148,6948,3648,64%0,02973.800
16.12.202448,7448,8148,5948,63%0,06855.400
13.12.202448,5748,7648,2948,60%0,451,36 milyon
12.12.202448,5148,7248,3848,38-%0,33837.800
11.12.202448,5148,6348,3048,54%1,081,11 milyon
10.12.202448,2048,2247,9448,02%0,15710.500
09.12.202448,3848,4547,9547,95%0,76950.300
06.12.202448,0748,0747,5447,59-%0,98940.400
05.12.202448,0248,2747,9648,06%1,501,42 milyon
04.12.202447,5547,6947,3547,35-%0,251,13 milyon
03.12.202447,6447,7147,3147,47%0,981,54 milyon
02.12.202447,1047,1446,7647,01%0,261,10 milyon
29.11.202446,6746,9946,6646,89%0,45505.300
27.11.202446,3446,8146,3146,68%0,78704.100
26.11.202446,5246,5746,2546,32-%0,37663.700
25.11.202446,6446,6946,4046,49%1,20904.700
22.11.202445,6945,9945,5945,94-%0,82917.300
21.11.202446,2646,4746,1346,32%0,19922.800
20.11.202446,2646,2745,8746,23-%0,11628.100
19.11.202445,6846,3845,6446,28-%0,37874.700
18.11.202446,0146,5845,9346,45%1,551,04 milyon
15.11.202445,6045,7745,4845,74%1,781,06 milyon
14.11.202445,1445,2544,9344,94-%0,131,13 milyon
13.11.202444,8745,1444,5445,00%0,851,28 milyon
12.11.202444,7544,8744,4044,62-%1,541,43 milyon
11.11.202445,0845,4845,0845,32%0,801,15 milyon
08.11.202445,4645,5144,7344,96-%5,071,90 milyon
07.11.202447,4447,5647,1947,36%0,681,22 milyon
06.11.202446,8647,1446,5647,04-%0,491,31 milyon
05.11.202446,9747,3646,8947,27%1,35957.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD