15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,89
Hacim (adet)
2,54 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202564,8464,8764,3364,48-%0,681,36 milyon
25.07.202564,6764,9464,4464,92-%0,091,31 milyon
24.07.202565,5665,7564,9864,98-%0,231,74 milyon
23.07.202564,4465,2264,4165,13%1,671,96 milyon
22.07.202563,8664,2863,6164,06%0,721,47 milyon
21.07.202563,3063,9763,2363,60%1,241,45 milyon
18.07.202563,0763,1662,7462,82-%0,681,58 milyon
17.07.202562,3863,2862,3563,25%1,141,25 milyon
16.07.202562,3362,6062,0462,54%1,162,17 milyon
15.07.202562,2962,3561,7561,82-%1,101,35 milyon
14.07.202562,2162,5462,1662,51%1,301,08 milyon
11.07.202561,6261,8861,4661,71-%1,701,22 milyon
10.07.202562,3362,8762,3062,78%1,141,45 milyon
09.07.202561,9862,0961,7662,07%0,811,35 milyon
08.07.202561,3061,6560,9461,57%1,051,44 milyon
07.07.202561,1661,3960,6560,93%0,431,36 milyon
03.07.202560,5760,7960,5260,67%0,03833.000
02.07.202560,5960,6660,1660,65%0,632,22 milyon
01.07.202560,1460,4159,9260,27-%0,861,15 milyon
30.06.202560,5160,9460,4360,79-%0,051,13 milyon
27.06.202561,0961,0960,5360,82%0,561,06 milyon
26.06.202560,7160,8360,4660,48-%1,001,45 milyon
25.06.202560,7661,1560,6761,09%0,611,60 milyon
24.06.202560,4060,8460,2660,72%3,042,09 milyon
23.06.202558,2759,0358,1458,93%0,862,54 milyon
20.06.202559,3059,3558,3958,43-%1,281,54 milyon
18.06.202558,9459,4358,8359,19%1,141,43 milyon
17.06.202559,1059,2258,4858,52-%1,811,84 milyon
16.06.202559,8160,1159,5559,60%0,711,57 milyon
13.06.202559,0359,5058,8859,18-%1,652,05 milyon
12.06.202559,8560,1959,6760,17%1,261,20 milyon
11.06.202559,7059,8159,3559,42-%0,241,18 milyon
10.06.202559,8059,8859,5059,56-%1,231,22 milyon
09.06.202560,2860,5160,2260,30%0,521,03 milyon
06.06.202559,9860,2259,8459,99%0,651,17 milyon
05.06.202559,7559,8859,4659,60%0,491,18 milyon
04.06.202559,3359,6859,2959,31-%0,081,12 milyon
03.06.202559,1259,6059,0759,36-%1,051,48 milyon
02.06.202559,4960,0259,2159,99%1,201,21 milyon
30.05.202559,5259,6258,8859,28%0,141,21 milyon
29.05.202559,4559,4759,0159,20%0,851,17 milyon
28.05.202558,9358,9558,5758,70-%0,71927.700
27.05.202559,2359,3658,9559,12-%0,201,19 milyon
23.05.202558,7059,3558,6359,24-%0,291,53 milyon
22.05.202559,1959,7159,0459,41%0,12999.600
21.05.202560,0460,2059,3359,34-%1,081,81 milyon
20.05.202559,6960,0059,6759,99%0,541,27 milyon
19.05.202558,8959,6758,8559,67%1,361,66 milyon
16.05.202558,5158,9458,4558,87%0,101,75 milyon
15.05.202558,8158,9558,6358,81%0,941,29 milyon
14.05.202557,9058,3657,8558,26-%0,141,49 milyon
13.05.202558,4758,6158,3458,34%0,171,44 milyon
12.05.202558,6758,7258,1658,24%2,612,29 milyon
09.05.202556,9657,0256,5456,76%0,121,12 milyon
08.05.202556,9557,0656,6856,69%0,731,50 milyon
07.05.202556,5156,9256,2156,28-%0,601,46 milyon
06.05.202556,7556,9656,6256,62-%0,111,28 milyon
05.05.202556,6557,2456,4056,68%0,301,12 milyon
02.05.202556,5356,7356,2456,51%2,501,44 milyon
01.05.202555,4655,6354,9755,13-%1,691,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD