15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

92,05USD

-1,66 (-%1,78)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
64.320
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202230,7030,9930,4430,48-%3,153,38 milyon
12.09.202231,4231,7531,3831,47%1,842,61 milyon
09.09.202230,7430,9630,5630,90%1,082,81 milyon
08.09.202230,1630,6130,0830,57%0,632,54 milyon
07.09.202229,9130,4429,8530,38-%1,242,87 milyon
06.09.202231,1431,1730,5930,76%0,562,32 milyon
02.09.202230,8731,2230,5230,59%0,693,03 milyon
01.09.202230,4030,4630,0630,38-%1,463,03 milyon
31.08.202230,8831,1530,8030,83-%0,292,35 milyon
30.08.202231,3831,4130,8730,92-%0,712,61 milyon
29.08.202230,8731,2730,7531,14%0,911,73 milyon
26.08.202231,4531,5230,8530,86-%0,992,41 milyon
25.08.202230,9031,1930,8331,17%1,041,61 milyon
24.08.202230,7331,0230,6030,85-%1,782,51 milyon
23.08.202231,3931,6131,3531,41-%0,982,15 milyon
22.08.202231,7831,9031,6731,72-%0,283,40 milyon
19.08.202231,8831,9531,6331,81-%1,853,51 milyon
18.08.202232,5932,5932,3232,41-%1,911,50 milyon
17.08.202232,8233,0732,7433,04-%1,082,48 milyon
16.08.202233,2233,4433,1933,40%0,751,93 milyon
15.08.202233,1133,2232,8933,15-%1,371,55 milyon
12.08.202233,4633,6333,3133,61%0,331,80 milyon
11.08.202233,5033,6533,3933,50%0,631,79 milyon
10.08.202233,2433,4733,1933,29-%0,482,24 milyon
09.08.202233,4433,6833,3233,45%1,552,49 milyon
08.08.202233,1633,2332,9232,94%0,401,88 milyon
05.08.202232,4532,8332,4232,81%0,312,08 milyon
04.08.202232,7632,8732,6632,71-%0,432,08 milyon
03.08.202232,8433,0532,6632,85%1,233,10 milyon
02.08.202232,8532,8932,4232,45-%2,963,16 milyon
01.08.202233,5633,7933,1133,44%6,504,10 milyon
29.07.202231,0031,4430,9331,40%0,032,89 milyon
28.07.202231,4231,4531,0931,39-%1,752,20 milyon
27.07.202231,6232,0131,5431,95%1,751,95 milyon
26.07.202231,5531,6831,3231,40-%1,351,81 milyon
25.07.202231,7731,9331,6131,83%2,942,38 milyon
22.07.202230,9931,2230,7830,92-%1,312,03 milyon
21.07.202230,6931,3530,6331,33%1,263,10 milyon
20.07.202231,1031,1830,7430,94-%2,002,29 milyon
19.07.202231,3731,6131,2831,57%1,813,80 milyon
18.07.202231,1431,3630,9231,01%1,172,76 milyon
15.07.202230,3130,7230,0830,65%0,963,33 milyon
14.07.202230,4230,4330,1230,36-%3,223,10 milyon
13.07.202231,3431,4930,9631,37%0,062,71 milyon
12.07.202231,0031,6230,9531,35-%0,161,78 milyon
11.07.202231,4931,6431,3231,40-%0,571,80 milyon
08.07.202231,5931,7631,4031,58-%1,502,53 milyon
07.07.202231,8932,2431,8932,06%2,922,07 milyon
06.07.202230,9631,2630,7431,15-%1,462,94 milyon
05.07.202231,4231,6331,0831,61-%3,273,10 milyon
01.07.202232,2032,7231,9632,68%0,032,41 milyon
30.06.202232,4832,6932,1032,67-%2,162,99 milyon
29.06.202233,6833,6833,3133,39%1,182,49 milyon
28.06.202233,3533,5732,9633,00%0,242,52 milyon
27.06.202233,0533,2332,8732,92-%0,332,37 milyon
24.06.202232,6933,0532,6633,03%2,132,79 milyon
23.06.202232,6932,7131,9732,34-%0,954,02 milyon
22.06.202232,5032,9332,4732,65-%1,453,80 milyon
21.06.202233,2933,3032,9133,13%6,975,03 milyon
17.06.202231,4031,5630,7730,97-%2,093,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD