15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,24USD

0,51 (%1,61)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,59 – 32,57
Hacim (adet)
915.414
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,21,4——%42,41
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,54
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202620,0820,7419,9820,37-%1,1620,50 milyon
15.01.202620,8721,0220,5120,61-%0,7714,12 milyon
14.01.202621,0121,5920,7020,77-%1,4714,34 milyon
13.01.202621,0021,4220,7521,08-%0,4720,01 milyon
12.01.202621,4821,6221,1321,18-%1,3512,77 milyon
09.01.202621,6121,6420,9221,47%0,3719,44 milyon
08.01.202620,9121,9020,6521,39%1,4224,55 milyon
07.01.202622,1422,1620,9321,09-%4,7918,87 milyon
06.01.202621,6222,3721,3622,15%2,2618,04 milyon
05.01.202622,1122,3021,6121,66-%2,0818,71 milyon
02.01.202622,5422,6022,0122,12-%0,7219,05 milyon
31.12.202522,8622,9022,2722,28-%2,719,72 milyon
30.12.202522,6822,9822,6622,90%0,7510,81 milyon
29.12.202523,1823,2822,6622,73-%2,2811,57 milyon
26.12.202523,1823,3123,1323,26%0,436,31 milyon
24.12.202522,9923,2722,9723,16%1,004,19 milyon
23.12.202523,1523,3922,7822,93-%1,0410,55 milyon
22.12.202523,4923,6523,0923,17-%0,3911,20 milyon
19.12.202523,3923,5323,0723,26-%0,8128,44 milyon
18.12.202523,8724,1122,9823,45-%4,0120,90 milyon
17.12.202524,7724,8924,2224,43-%1,6112,45 milyon
16.12.202524,4624,9324,4224,83%1,3910,00 milyon
15.12.202524,9525,0324,3824,49-%1,0112,81 milyon
12.12.202525,3925,4724,6724,74-%2,649,41 milyon
11.12.202525,1425,4925,1125,41-%0,3110,52 milyon
10.12.202525,3425,5825,1325,49%0,4311,98 milyon
09.12.202524,7925,5224,7525,38%1,2410,45 milyon
08.12.202525,7425,7724,9125,07-%3,2415,60 milyon
05.12.202525,9326,0425,6425,91%0,0410,23 milyon
04.12.202525,2025,9325,1125,90%2,8211,67 milyon
03.12.202525,2425,4724,9725,19%0,1611,97 milyon
02.12.202524,7525,4524,4325,15%3,1215,55 milyon
01.12.202524,0024,7223,9824,39-%0,1214,18 milyon
28.11.202524,1524,4323,8424,42%1,836,87 milyon
26.11.202524,1024,5823,5023,98-%1,4022,16 milyon
25.11.202524,4025,0524,2024,32-%0,2522,66 milyon
24.11.202524,0524,5023,9724,38%1,7519,14 milyon
21.11.202522,8024,2622,7723,96%5,9719,35 milyon
20.11.202522,6822,9422,2722,61%0,6215,57 milyon
19.11.202522,6622,7922,4422,47-%1,069,14 milyon
18.11.202522,7123,0122,4022,71-%0,7011,85 milyon
17.11.202523,5623,9922,7822,87-%6,7719,88 milyon
14.11.202524,7025,0024,4724,53-%1,809,79 milyon
13.11.202525,2025,4424,9424,98-%0,9112,22 milyon
12.11.202524,8525,3224,8525,21%1,9410,32 milyon
11.11.202525,2125,2724,6324,73-%2,2114,51 milyon
10.11.202526,5726,5825,1825,29-%3,7716,14 milyon
07.11.202526,0126,3325,8226,28%0,428,71 milyon
06.11.202526,6726,6926,1026,17-%1,769,08 milyon
05.11.202525,9426,7125,7626,64%2,7012,25 milyon
04.11.202526,5226,7225,9125,94-%3,9610,08 milyon
03.11.202527,6027,8026,7027,01-%2,3910,35 milyon
31.10.202527,5227,8827,2927,67%0,5814,27 milyon
30.10.202527,3927,8327,1827,51-%0,6910,36 milyon
29.10.202527,8828,2527,5727,70-%1,328,93 milyon
28.10.202527,8028,1927,5128,07%0,547,42 milyon
27.10.202527,9428,1027,7127,92%0,9410,87 milyon
24.10.202528,2628,4327,6427,66-%0,618,63 milyon
23.10.202527,7828,1427,6727,83%0,6111,80 milyon
22.10.202527,2027,9726,9727,66-%1,788,98 milyon

Yabancı HisselerABDTeknolojiUSD