15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,24USD

0,51 (%1,61)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,59 – 32,57
Hacim (adet)
915.414
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,21,4——%42,41
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,54
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202619,1819,3418,8519,23%1,2612,14 milyon
14.04.202618,7719,1118,5218,99-%1,2516,73 milyon
13.04.202618,2919,4218,1519,23%5,3132,99 milyon
10.04.202618,7518,9318,1318,26-%0,6513,56 milyon
09.04.202618,8318,9718,1318,38-%2,7019,53 milyon
08.04.202619,0319,1518,5218,89%1,5018,86 milyon
07.04.202618,7718,9918,5318,61-%1,7414,32 milyon
06.04.202619,5119,5218,9318,94-%2,9213,35 milyon
02.04.202619,0019,5218,6419,51%2,9615,19 milyon
01.04.202619,2019,3118,6418,95-%1,3517,76 milyon
31.03.202619,1119,3318,6719,21%0,8424,18 milyon
30.03.202619,5819,6918,8319,05-%2,0124,82 milyon
27.03.202619,2919,5318,9219,44%0,6223,56 milyon
26.03.202619,3420,1419,2719,32-%0,7222,00 milyon
25.03.202619,1220,1419,0919,46%3,0221,40 milyon
24.03.202618,3519,0118,1818,89%1,9413,79 milyon
23.03.202618,3718,6718,0218,53%1,4214,24 milyon
20.03.202618,4318,5418,0918,27-%1,1449,08 milyon
19.03.202618,1518,8918,0118,48%1,4317,07 milyon
18.03.202618,6018,8818,2118,22-%2,8315,76 milyon
17.03.202618,8019,0118,7018,75%0,3712,69 milyon
16.03.202619,0019,1318,4018,68-%1,3218,24 milyon
13.03.202619,1019,1618,6218,93-%0,1112,92 milyon
12.03.202618,5519,1818,4518,95%2,6526,13 milyon
11.03.202618,7019,0418,2618,46-%1,7613,78 milyon
10.03.202618,9119,1918,4718,79-%0,7418,33 milyon
09.03.202619,1719,1918,5018,93-%2,7221,09 milyon
06.03.202619,1519,4918,8919,46%0,6214,75 milyon
05.03.202619,2519,5819,1119,34%0,8316,17 milyon
04.03.202619,0119,3218,6719,18%0,8913,77 milyon
03.03.202618,4819,0618,4619,01%1,6614,31 milyon
02.03.202618,7218,9718,5418,70-%1,5318,22 milyon
27.02.202618,6019,0418,4118,99%0,9623,57 milyon
26.02.202618,6019,1818,5618,81%3,2926,60 milyon
25.02.202617,7019,2017,5618,21%0,0548,39 milyon
24.02.202618,3918,8118,0018,20-%0,8227,60 milyon
23.02.202618,4718,6618,1318,35-%1,2917,36 milyon
20.02.202618,4518,9218,1218,59%1,3619,20 milyon
19.02.202618,3018,6218,2618,34-%0,0510,71 milyon
18.02.202618,4018,7218,2518,35-%0,7617,99 milyon
17.02.202619,1719,3718,4918,49-%4,0020,39 milyon
13.02.202619,1119,7419,0619,26%2,0720,58 milyon
12.02.202619,0019,2618,2618,87-%4,5026,31 milyon
11.02.202619,8419,9119,5019,76-%0,2514,74 milyon
10.02.202619,6020,4219,6019,81%1,9616,20 milyon
09.02.202619,3919,6219,1419,43-%1,1216,67 milyon
06.02.202619,1419,9019,1419,65%2,6114,95 milyon
05.02.202619,8019,9418,7819,15-%3,3824,44 milyon
04.02.202619,3420,5519,3119,82%4,3231,61 milyon
03.02.202619,0619,1518,3219,00-%4,0933,14 milyon
02.02.202619,4819,9319,4019,81%1,9028,37 milyon
30.01.202619,3019,4518,9619,44%0,2621,55 milyon
29.01.202619,0719,6318,9419,39%1,7818,15 milyon
28.01.202619,4219,6619,0119,05-%1,6516,93 milyon
27.01.202619,5019,5219,1519,37-%0,4615,26 milyon
26.01.202619,4819,6019,3019,46%0,1514,45 milyon
23.01.202619,7019,7119,2019,43-%2,0217,43 milyon
22.01.202619,6720,2019,6519,83%1,5413,93 milyon
21.01.202619,8719,9919,2819,53-%1,3618,33 milyon
20.01.202620,0120,2819,5819,80-%2,8019,63 milyon

Yabancı HisselerABDTeknolojiUSD