15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,24USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,59 – 32,60
Hacim (adet)
12,71 milyon
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,23,1——%44,70
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,57
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202233,6533,6732,3132,71-%4,9413,40 milyon
15.06.202234,2634,9433,8734,41%1,9612,68 milyon
14.06.202233,9034,1333,3633,75-%0,0310,77 milyon
13.06.202234,4034,6833,6033,76-%4,3112,11 milyon
10.06.202235,8936,2335,2535,28-%3,799,52 milyon
09.06.202237,8438,1236,6636,67-%3,378,05 milyon
08.06.202239,0139,0137,8637,95-%3,5810,89 milyon
07.06.202238,8839,4738,5839,36-%0,406,56 milyon
06.06.202240,0740,5939,2939,52-%0,738,04 milyon
03.06.202239,3540,2839,2739,81-%0,206,88 milyon
02.06.202239,9140,2039,2139,89-%1,1212,33 milyon
01.06.202239,7640,7939,0440,34%3,8619,33 milyon
31.05.202238,6939,5138,2638,84%0,2326,90 milyon
27.05.202238,0039,1438,0038,75%5,3814,84 milyon
26.05.202235,7336,9635,5236,77%3,3710,81 milyon
25.05.202234,5336,0634,3935,57%2,3011,47 milyon
24.05.202234,7734,8733,8934,77-%0,839,62 milyon
23.05.202234,7735,1334,1735,06%1,1812,74 milyon
20.05.202235,7635,8333,4534,65-%3,0214,52 milyon
19.05.202236,3736,6335,0735,73-%3,0413,85 milyon
18.05.202239,0039,0236,7136,85-%6,9913,23 milyon
17.05.202238,3839,7138,2039,62%5,6313,58 milyon
16.05.202236,8937,8636,4337,51%1,988,44 milyon
13.05.202236,1437,0035,9736,78%2,628,83 milyon
12.05.202235,5836,3735,0035,84-%0,0611,52 milyon
11.05.202237,1737,7335,7935,86-%4,4810,10 milyon
10.05.202237,8638,7837,4237,54%1,4314,52 milyon
09.05.202236,1637,2236,1337,01-%0,229,98 milyon
06.05.202237,3537,6536,3237,09-%2,1610,11 milyon
05.05.202238,9339,1037,5137,91-%3,768,27 milyon
04.05.202238,1239,5237,6439,39%3,8810,16 milyon
03.05.202236,9538,1636,8837,92%2,327,71 milyon
02.05.202236,6237,0736,0137,06%1,179,43 milyon
29.04.202237,3638,2136,5636,63-%2,539,97 milyon
28.04.202236,9737,9336,6237,58%3,107,62 milyon
27.04.202236,4037,1636,0936,45%0,309,39 milyon
26.04.202236,7837,2536,3336,34-%1,7810,59 milyon
25.04.202236,6037,0536,2237,00%0,579,91 milyon
22.04.202238,1238,1236,7536,79-%3,929,25 milyon
21.04.202239,2439,5138,2238,29-%2,779,50 milyon
20.04.202238,9939,7838,9939,38%1,7811,08 milyon
19.04.202238,4738,8738,2438,69%0,688,62 milyon
18.04.202237,5438,6837,5338,43%2,5612,64 milyon
14.04.202237,9538,0937,4537,47-%1,249,56 milyon
13.04.202237,7238,2037,6937,94%0,1310,03 milyon
12.04.202238,5339,5437,7537,89-%0,7913,86 milyon
11.04.202238,4439,2238,0238,19-%1,1415,43 milyon
08.04.202239,1140,1738,2838,63-%3,5733,29 milyon
07.04.202239,0341,4738,7040,06%14,7594,46 milyon
06.04.202235,5535,7434,4734,91-%3,0317,61 milyon
05.04.202236,2436,7535,8336,00-%1,7510,61 milyon
04.04.202235,7836,6835,7336,64%2,9218,45 milyon
01.04.202236,1336,6035,0035,60-%1,9320,83 milyon
31.03.202236,9737,0935,8136,30-%6,5427,04 milyon
30.03.202239,7340,3738,7438,84-%2,2212,20 milyon
29.03.202239,1739,8738,6839,72%2,5010,24 milyon
28.03.202238,3639,0937,5938,75-%2,7419,32 milyon
25.03.202238,4139,8438,4139,84%3,4013,39 milyon
24.03.202237,8538,7537,7938,53%2,1210,67 milyon
23.03.202237,9038,8037,7237,73-%1,3115,26 milyon

Yabancı HisselerABDTeknolojiUSD