15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
HPQ logo

HPQ hisse senedi

HP Inc.

ABDTeknoloji

32,24USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,59 – 32,60
Hacim (adet)
12,71 milyon
Piyasa Değeri
32,00 milyar USD
F/K
12,35

HPQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,7-2,31,28,629,6-18,924,310,14,23,1——%44,70
2025-0,4-5,0-10,3-7,7-2,6-1,81,415,1-4,61,6-11,7-8,8-%31,72
2024-4,6-1,36,7-7,029,9-4,13,10,2-0,9-1,0-0,3-7,9%8,44
20238,41,3-0,61,2-2,25,76,9-9,5-13,52,511,42,6%11,98
2022-2,5-6,55,60,96,0-15,61,9-14,0-13,210,88,8-10,6-%28,67
2021——————————16,36,8%24,20
En İyi AyMay 2024 · %29,94
En Kötü AyHaz 2026 · -%18,86
Ortalama Aylık%0,57
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202227,3927,7026,8126,96-%5,4410,38 milyon
12.09.202228,4528,9028,4128,51%0,889,39 milyon
09.09.202227,7228,3627,7028,26%2,768,97 milyon
08.09.202227,2127,6226,9427,50%0,1111,82 milyon
07.09.202227,2127,6026,8727,47%0,5110,04 milyon
06.09.202227,6127,9227,1527,33-%1,1213,43 milyon
02.09.202228,5828,6727,5327,64-%1,8812,38 milyon
01.09.202228,2628,5127,5628,17-%1,8816,71 milyon
31.08.202229,5030,2228,6728,71-%7,6828,21 milyon
30.08.202231,7731,8230,9531,10-%1,3615,53 milyon
29.08.202231,0531,9931,0331,53%0,4510,61 milyon
26.08.202233,4133,5831,3731,39-%8,9414,11 milyon
25.08.202233,5234,5233,4734,47%3,767,45 milyon
24.08.202233,2033,4632,9233,22-%0,546,47 milyon
23.08.202233,4033,9833,3433,40-%0,035,81 milyon
22.08.202233,7233,8133,2933,41-%2,406,44 milyon
19.08.202234,5534,6333,6634,23-%2,849,64 milyon
18.08.202234,6335,3234,2835,23%2,685,99 milyon
17.08.202234,3834,6734,0234,31-%0,557,03 milyon
16.08.202234,3034,8334,2334,50%0,296,61 milyon
15.08.202234,3734,7434,1434,40-%0,724,53 milyon
12.08.202234,4134,6834,0534,65%1,265,49 milyon
11.08.202233,8334,7833,8334,22%0,717,08 milyon
10.08.202233,1134,3433,0533,98%4,597,43 milyon
09.08.202233,1833,2432,0532,49-%2,879,18 milyon
08.08.202233,8034,0533,3533,45-%0,395,65 milyon
05.08.202232,7633,9932,7233,58%0,966,52 milyon
04.08.202232,8833,2832,6133,26%0,916,56 milyon
03.08.202233,1233,2732,3032,96%0,677,07 milyon
02.08.202233,3133,3132,4432,74-%2,765,78 milyon
01.08.202233,0533,8333,0133,67%0,846,40 milyon
29.07.202233,0033,4232,5133,39%1,528,46 milyon
28.07.202232,6733,2232,3032,89%0,834,71 milyon
27.07.202232,1932,8331,8532,62%2,106,99 milyon
26.07.202232,5332,6531,8831,95-%1,995,91 milyon
25.07.202232,6432,7332,2032,60%0,404,48 milyon
22.07.202233,2033,5732,3132,47-%2,967,56 milyon
21.07.202232,8233,5232,5433,46%1,586,93 milyon
20.07.202232,9033,4732,5732,94%0,345,55 milyon
19.07.202231,9632,8931,9332,83%4,228,75 milyon
18.07.202231,9932,4031,3731,50-%0,517,54 milyon
15.07.202231,6131,7331,3231,66%1,547,10 milyon
14.07.202230,5231,2830,2631,18%0,397,47 milyon
13.07.202230,7631,4030,5131,06-%0,867,31 milyon
12.07.202231,4531,9431,0631,33-%0,229,77 milyon
11.07.202231,5631,8331,2831,40-%2,215,86 milyon
08.07.202231,9232,4331,5632,11%1,046,58 milyon
07.07.202231,6532,0031,4631,78%1,967,02 milyon
06.07.202231,5431,7030,7631,17-%1,178,31 milyon
05.07.202230,9131,5630,0131,54-%1,0413,97 milyon
01.07.202232,6732,8731,4831,87-%2,7812,19 milyon
30.06.202232,9533,4032,6132,78-%2,4710,88 milyon
29.06.202234,3434,3733,4433,61-%2,415,99 milyon
28.06.202235,4135,7034,1834,44-%2,607,23 milyon
27.06.202235,4435,7535,1535,36%0,375,80 milyon
24.06.202234,2635,2634,2135,23%4,0210,53 milyon
23.06.202233,9134,0533,4233,87%0,397,33 milyon
22.06.202233,6834,1233,4133,74-%1,6010,70 milyon
21.06.202234,4634,8934,0634,29%2,2111,28 milyon
17.06.202232,8833,8132,6333,55%2,5720,54 milyon

Yabancı HisselerABDTeknolojiUSD