15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HOOD logo

HOOD hisse senedi

Robinhood Markets, Inc.

ABDFinansal Kiralama ve Faktoring

109,51USD

-2,49 (-%2,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
107,51 – 110,16
Hacim (adet)
18,73 milyon
Piyasa Değeri
101,21 milyar USD
F/K
51,05

HOOD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,0-23,8-8,65,229,46,3-13,721,17,3-0,4——-%0,97
202539,4-3,6-16,918,034,741,510,11,037,62,5-12,5-12,0%203,54
2024-15,751,923,4-18,126,78,7-9,4-2,216,40,359,8-0,7%192,46
202327,9-3,3-3,6-8,90,811,928,9-15,3-9,9-6,8-3,744,8%56,51
2022-20,3-15,112,5-27,42,6-18,310,15,55,815,6-17,9-15,1-%54,17
2021——————————-25,8-31,5-%49,21
En İyi AyKas 2024 · %59,81
En Kötü AyAra 2021 · -%31,53
Ortalama Aylık%3,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,4149,9046,1849,11-%0,5349,38 milyon
29.04.202549,4449,8848,4649,37%0,9028,71 milyon
28.04.202550,5251,0747,7448,93-%1,0535,08 milyon
25.04.202548,9049,9948,4849,45%2,7034,62 milyon
24.04.202545,0948,2844,9648,15%7,8142,99 milyon
23.04.202545,3047,2244,2744,66%6,1148,98 milyon
22.04.202541,0343,3740,8142,09%5,6239,23 milyon
21.04.202540,7341,5639,2139,85-%3,2327,73 milyon
17.04.202541,0341,7540,1241,18%1,2823,94 milyon
16.04.202541,8643,1440,0740,66-%7,7646,74 milyon
15.04.202544,1945,5643,6944,08-%0,1430,79 milyon
14.04.202545,0145,0942,5144,14%1,0545,14 milyon
11.04.202540,7443,7940,0843,68%7,8351,35 milyon
10.04.202540,3042,1337,7840,51-%4,0364,06 milyon
09.04.202533,7142,6833,5542,21%23,5388,30 milyon
08.04.202537,1437,8533,0834,17-%3,5063,30 milyon
07.04.202530,6737,1129,6635,41%2,6181,14 milyon
04.04.202535,6336,2531,5934,51-%9,8080,69 milyon
03.04.202537,9839,8937,4438,26-%10,3662,22 milyon
02.04.202540,6943,6040,5542,68%1,2344,55 milyon
01.04.202541,8043,3740,6142,16%1,3042,94 milyon
31.03.202539,7841,9538,8441,62-%0,7240,95 milyon
28.03.202542,6943,0740,5741,92-%4,7144,33 milyon
27.03.202544,1145,5943,2443,99-%1,6551,95 milyon
26.03.202547,9848,0043,8044,73-%7,1044,46 milyon
25.03.202548,7549,8847,2048,15-%0,4343,37 milyon
24.03.202546,4048,9946,1048,36%9,0250,76 milyon
21.03.202541,9544,7341,5044,36%1,6043,67 milyon
20.03.202542,2044,2441,9343,66%2,0149,15 milyon
19.03.202540,7843,8440,1842,80%6,7356,45 milyon
18.03.202540,8041,5638,8540,10-%4,5744,64 milyon
17.03.202539,3542,9238,9642,02%7,0845,90 milyon
14.03.202537,4039,4637,0139,24%8,9437,82 milyon
13.03.202538,2738,6835,9136,02-%7,4547,79 milyon
12.03.202538,9939,6736,8538,92%7,0450,84 milyon
11.03.202536,2038,3535,5736,36%2,0569,61 milyon
10.03.202540,9341,2035,2335,63-%19,7989,41 milyon
07.03.202543,6445,3740,9544,42-%0,9453,58 milyon
06.03.202546,2348,7944,6644,84-%6,8240,63 milyon
05.03.202546,7048,2944,9248,12%4,1133,83 milyon
04.03.202545,1948,2742,1446,22-%1,4362,41 milyon
03.03.202554,7254,8446,6846,89-%6,4152,71 milyon
28.02.202548,1951,1747,4150,10%2,7146,08 milyon
27.02.202551,7652,9348,4248,78-%0,1448,03 milyon
26.02.202547,3150,5246,5448,85%6,3843,15 milyon
25.02.202547,5148,8444,0245,92-%8,0359,73 milyon
24.02.202552,2452,5647,9749,93-%3,2440,67 milyon
21.02.202557,8757,8751,4451,60-%7,9633,70 milyon
20.02.202559,0959,1054,2356,06-%5,3536,35 milyon
19.02.202561,0961,9158,6559,23-%2,0026,25 milyon
18.02.202565,2165,5859,9060,44-%7,4142,37 milyon
14.02.202563,3166,0861,7265,28%2,3239,35 milyon
13.02.202562,0966,9161,2063,80%14,1177,99 milyon
12.02.202553,1756,7452,6555,91%4,8248,48 milyon
11.02.202555,9055,9953,2853,34-%5,2124,21 milyon
10.02.202557,1857,2755,5556,27%0,7323,56 milyon
07.02.202554,3955,9854,1155,86%5,0625,05 milyon
06.02.202554,8054,8852,1653,17-%1,9015,89 milyon
05.02.202552,3254,3352,2154,20%3,0816,62 milyon
04.02.202552,0053,3151,5452,58%1,3117,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD