15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HMC logo

HMC hisse senedi

Honda Motor Co., Ltd.

ABDOtomotiv

32,48USD

0,81 (%2,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
32,11 – 32,55
Hacim (adet)
1,25 milyon
Piyasa Değeri
42,16 milyar USD
F/K
10,09

HMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,9-0,6-19,40,110,90,411,16,1-1,10,2——%7,43
2025-0,7-1,9-2,412,50,0-5,58,46,9-7,8-1,0-0,8-2,5%3,26
20248,36,34,6-8,7-0,2-5,00,22,0-3,7-4,5-14,510,2-%7,64
20238,64,62,00,36,96,75,31,34,1-8,6-0,30,8%35,21
20223,93,4-7,5-7,1-5,1-3,06,53,1-18,65,77,4-6,7-%19,65
2021——————————-7,53,9-%3,82
En İyi AyNis 2025 · %12,46
En Kötü AyMar 2026 · -%19,40
Ortalama Aylık%0,35
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202223,8823,9523,7723,85%0,631,03 milyon
06.12.202223,8723,9423,5023,70-%0,38963.800
05.12.202223,9124,0023,7523,79-%1,571,18 milyon
02.12.202224,1624,2323,9924,17-%1,751,21 milyon
01.12.202224,5024,6924,4524,60%0,41849.500
30.11.202224,3624,5323,9924,50%1,66940.900
29.11.202224,0024,2323,7824,10-%0,451,86 milyon
28.11.202224,2224,3724,1524,21-%0,90823.200
25.11.202224,1424,5024,1424,43%1,33558.900
23.11.202224,0024,1223,9224,11%0,54768.900
22.11.202223,9024,0323,8923,98%1,40685.600
21.11.202223,6123,7123,5823,65-%0,55731.100
18.11.202223,7623,8623,6823,78%0,85880.800
17.11.202223,3123,6223,2223,58%0,17885.000
16.11.202223,7023,7323,4723,54-%1,05828.800
15.11.202224,0424,0523,6723,79%0,81925.100
14.11.202223,5623,8023,5523,60-%1,58890.500
11.11.202223,6824,0523,6323,98%2,301,08 milyon
10.11.202223,1523,4622,9723,44%4,831,02 milyon
09.11.202223,0423,0422,2022,36-%5,611,35 milyon
08.11.202223,6523,8623,6023,69%0,85951.800
07.11.202223,3723,5823,3523,49%0,171,14 milyon
04.11.202223,1223,5323,1223,45%2,541,04 milyon
03.11.202222,8522,9822,5822,87-%0,44926.500
02.11.202223,2723,4322,9622,97%0,001,33 milyon
01.11.202223,1023,1722,8022,97%0,661,00 milyon
31.10.202222,6922,8922,6422,82-%0,041,01 milyon
28.10.202222,6122,8822,5322,83%1,061,04 milyon
27.10.202222,6722,7422,5022,59-%0,831,27 milyon
26.10.202222,7822,9322,6522,78%1,151,32 milyon
25.10.202222,3522,5522,3422,52%2,271,87 milyon
24.10.202221,8422,0821,7822,02%0,091,59 milyon
21.10.202221,5322,0521,4422,00%1,521,52 milyon
20.10.202221,8021,9821,6221,67-%0,461,05 milyon
19.10.202221,8021,9121,5721,77-%0,771,34 milyon
18.10.202222,2922,2921,7321,94-%1,171,72 milyon
17.10.202222,2522,3522,1922,20%0,821,12 milyon
14.10.202222,3522,3521,9322,02-%1,261,38 milyon
13.10.202221,6322,3521,5922,30%2,481,54 milyon
12.10.202221,7721,9721,6321,76-%0,731,51 milyon
11.10.202221,9722,2321,9021,92-%0,681,69 milyon
10.10.202222,2222,2321,9722,07-%1,081,20 milyon
07.10.202222,5022,5222,2022,31-%0,931,20 milyon
06.10.202222,6722,7522,4622,52-%0,531,22 milyon
05.10.202222,5822,7122,3822,64-%1,311,07 milyon
04.10.202222,7422,9622,6922,94%2,501,48 milyon
03.10.202222,1722,5321,9822,38%3,661,38 milyon
30.09.202221,8821,9821,5321,59-%2,701,74 milyon
29.09.202222,5822,6922,0822,19-%3,232,07 milyon
28.09.202222,6623,0622,5422,93%0,391,20 milyon
27.09.202223,2223,2822,6422,84%0,131,86 milyon
26.09.202223,0623,2622,6722,81-%3,021,62 milyon
23.09.202223,6723,7123,2523,52-%1,801,39 milyon
22.09.202224,2424,3223,8723,95%0,631,08 milyon
21.09.202224,2724,2923,8023,80-%2,421,17 milyon
20.09.202224,5424,6024,3124,39-%1,811,32 milyon
19.09.202224,4624,8424,3424,84%1,10980.000
16.09.202224,5424,6824,5024,57-%0,89861.100
15.09.202224,8925,1324,6924,79-%1,00729.600
14.09.202225,2625,3324,8725,04-%0,601,14 milyon

Yabancı HisselerABDOtomotivUSD