15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

295,47USD

9,70 (%3,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
282,84 – 295,71
Hacim (adet)
8,69 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021398,29399,84394,62397,07%0,362,74 milyon
22.12.2021391,00395,77388,86395,64%1,323,27 milyon
21.12.2021391,63393,76383,24390,47%0,273,04 milyon
20.12.2021384,29390,17380,90389,40%0,374,29 milyon
17.12.2021396,97397,98387,42387,98-%2,8911,10 milyon
16.12.2021408,40408,87398,12399,53-%2,034,63 milyon
15.12.2021400,62407,93399,39407,81%1,394,42 milyon
14.12.2021403,45405,68398,08402,20-%0,754,66 milyon
13.12.2021415,40416,50404,51405,24-%2,453,77 milyon
10.12.2021412,19415,61410,26415,40%0,992,63 milyon
09.12.2021410,80415,25408,29411,34%0,023,82 milyon
08.12.2021416,18419,85408,28411,25-%1,184,08 milyon
07.12.2021417,00418,56413,02416,18%0,124,20 milyon
06.12.2021413,52420,61411,22415,70%1,934,62 milyon
03.12.2021409,85415,93404,45407,81%0,015,24 milyon
02.12.2021401,81410,70401,00407,77%1,843,71 milyon
01.12.2021402,08410,25400,22400,42-%0,053,52 milyon
30.11.2021403,59408,43400,25400,61-%1,537,77 milyon
29.11.2021406,90410,81406,04406,82%1,023,73 milyon
26.11.2021407,26414,14402,25402,70-%2,283,01 milyon
24.11.2021403,66412,75402,88412,11%0,922,68 milyon
23.11.2021405,67409,68403,01408,37-%0,103,56 milyon
22.11.2021409,80416,56408,70408,79%0,024,01 milyon
19.11.2021407,63410,10404,11408,69%0,703,54 milyon
18.11.2021398,00406,54396,09405,85%2,794,50 milyon
17.11.2021392,83399,43390,81394,85%0,644,65 milyon
16.11.2021382,00394,38379,00392,33%5,738,65 milyon
15.11.2021374,39374,87369,29371,08-%0,423,65 milyon
12.11.2021369,12373,50366,70372,63%1,362,79 milyon
11.11.2021371,00372,00365,83367,63-%0,262,39 milyon
10.11.2021368,25371,21367,72368,58-%0,562,16 milyon
09.11.2021369,67373,88368,71370,65%0,562,18 milyon
08.11.2021370,22372,91367,85368,59%0,052,36 milyon
05.11.2021373,81374,41367,57368,40-%1,023,09 milyon
04.11.2021370,78373,23369,41372,18%0,873,21 milyon
03.11.2021366,63369,36365,25368,97%0,462,38 milyon
02.11.2021366,20368,89364,94367,29%0,222,37 milyon
01.11.2021373,00373,57364,70366,48-%1,413,38 milyon
29.10.2021370,33375,15370,03371,74%0,053,82 milyon
28.10.2021373,00373,94370,89371,57-%0,202,55 milyon
27.10.2021369,87375,15369,31372,32%0,852,84 milyon
26.10.2021373,39374,05369,08369,20-%0,552,99 milyon
25.10.2021367,20371,66365,99371,26%1,442,92 milyon
22.10.2021365,00367,03362,15365,99%0,382,73 milyon
21.10.2021358,20364,85358,12364,62%1,782,89 milyon
20.10.2021357,74359,57356,21358,23%0,072,57 milyon
19.10.2021356,94358,09354,42357,99%0,842,38 milyon
18.10.2021349,00355,95349,00355,01%1,313,49 milyon
15.10.2021346,54350,95345,75350,41%1,853,47 milyon
14.10.2021340,53344,37340,10344,05%1,712,82 milyon
13.10.2021337,32340,24336,55338,28%0,142,48 milyon
12.10.2021339,14341,05337,40337,80%0,252,96 milyon
11.10.2021335,60340,86334,60336,97%0,792,59 milyon
08.10.2021333,00335,41330,88334,34-%0,932,91 milyon
07.10.2021333,50339,22332,86337,48—2,79 milyon

Yabancı HisselerABDPerakendeUSD