15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

886,49USD

-10,69 (-%1,19)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
868,73 – 886,41
Hacim (adet)
96.299
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026973,00984,70957,00962,00-%1,423,07 milyon
15.01.2026924,90981,26924,67975,86%4,633,77 milyon
14.01.2026932,30938,15917,90932,67-%0,582,51 milyon
13.01.2026947,32949,94931,00938,15-%1,201,97 milyon
12.01.2026934,00950,56929,11949,55%1,132,18 milyon
09.01.2026938,77946,14932,70938,98%0,441,33 milyon
08.01.2026935,48945,19932,00934,83-%0,661,96 milyon
07.01.2026956,88958,25934,00941,02-%1,512,68 milyon
06.01.2026949,41958,57943,25955,47%0,741,97 milyon
05.01.2026914,40961,69912,60948,44%3,733,74 milyon
02.01.2026884,00914,44880,75914,34%4,022,82 milyon
31.12.2025884,10886,00876,79879,00-%0,611,22 milyon
30.12.2025894,74895,02881,18884,42-%0,871,83 milyon
29.12.2025906,45906,48891,56892,18-%1,641,58 milyon
26.12.2025911,00913,32905,31907,04-%0,41995.300
24.12.2025901,16911,88898,70910,78%1,01771.800
23.12.2025900,35905,92893,70901,71%0,301,21 milyon
22.12.2025896,52905,48894,84899,00%0,621,44 milyon
19.12.2025883,17899,75881,95893,48%1,964,81 milyon
18.12.2025880,50892,79874,70876,30%0,462,07 milyon
17.12.2025886,33895,97868,44872,33-%0,782,21 milyon
16.12.2025890,23896,24874,32879,15-%1,172,16 milyon
15.12.2025892,00904,47889,59889,59%0,181,98 milyon
12.12.2025913,75914,99886,99887,96-%2,532,72 milyon
11.12.2025889,98919,10888,00911,03%2,452,68 milyon
10.12.2025871,35897,20869,27889,24%1,442,39 milyon
09.12.2025866,00883,72864,31876,58%1,142,27 milyon
08.12.2025861,10870,56856,30866,69%1,422,24 milyon
05.12.2025837,26856,20836,52854,56%2,002,28 milyon
04.12.2025835,54843,99834,50837,83%0,151,67 milyon
03.12.2025812,95837,91812,95836,57%2,622,35 milyon
02.12.2025811,12819,70808,30815,21%0,542,25 milyon
01.12.2025818,59824,73809,61810,86-%1,842,13 milyon
28.11.2025820,00830,57818,95826,04%1,23868.300
26.11.2025805,84819,58805,00816,01%1,711,86 milyon
25.11.2025797,00805,26777,99802,32%1,472,25 milyon
24.11.2025778,64793,99775,36790,71%2,152,32 milyon
21.11.2025776,83780,37754,00774,03%0,042,28 milyon
20.11.2025795,25816,00772,19773,70-%1,562,60 milyon
19.11.2025776,30787,87775,00785,99%1,251,52 milyon
18.11.2025772,06787,70766,54776,30%0,101,67 milyon
17.11.2025790,00796,73770,50775,56-%1,941,85 milyon
14.11.2025795,55800,61778,00790,91-%1,812,55 milyon
13.11.2025833,06841,28805,02805,50-%3,992,56 milyon
12.11.2025814,13840,00814,13838,97%3,542,95 milyon
11.11.2025798,48812,00795,61810,31%1,641,52 milyon
10.11.2025796,08806,36788,80797,20%1,381,70 milyon
07.11.2025783,00787,06762,80786,34-%0,162,10 milyon
06.11.2025794,00798,20777,00787,58-%0,691,57 milyon
05.11.2025790,44797,36775,58793,09%0,291,83 milyon
04.11.2025777,00806,00773,00790,83%0,682,05 milyon
03.11.2025789,57796,00781,44785,52-%0,491,57 milyon
31.10.2025784,98791,72783,00789,37-%0,101,33 milyon
30.10.2025783,56807,14780,60790,16%0,911,83 milyon
29.10.2025788,00800,49778,82783,06-%1,142,25 milyon
28.10.2025792,05798,36787,35792,09%0,271,24 milyon
27.10.2025789,00796,71787,01789,99%0,781,65 milyon
24.10.2025759,85784,61756,00783,88%4,412,51 milyon
23.10.2025749,34755,00744,66750,78%0,831,62 milyon
22.10.2025760,61760,61743,11744,60-%1,892,14 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD