15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,36 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025160,45161,95158,91161,30%1,5730,20 milyon
30.04.2025157,98159,27155,40158,80-%0,8534,98 milyon
29.04.2025160,32160,74157,52160,16-%0,2826,81 milyon
28.04.2025162,43163,15158,60160,61-%0,8329,75 milyon
25.04.2025165,07166,10161,04161,96%1,6856,03 milyon
24.04.2025156,15159,59155,79159,28%2,5345,89 milyon
23.04.2025155,61157,53153,81155,35%2,5631,13 milyon
22.04.2025148,89152,19148,54151,47%2,5726,97 milyon
21.04.2025148,88148,95146,10147,67-%2,3126,05 milyon
17.04.2025154,29154,68148,50151,16-%1,4232,94 milyon
16.04.2025153,10155,89151,51153,33-%1,9128,19 milyon
15.04.2025159,13159,65155,21156,31-%1,7427,55 milyon
14.04.2025160,00161,72157,56159,07%1,2330,33 milyon
11.04.2025152,90157,67152,82157,14%2,8333,64 milyon
10.04.2025156,54157,72149,93152,82-%3,7148,02 milyon
09.04.2025144,42159,55143,91158,71%9,6870,41 milyon
08.04.2025151,22152,24143,03144,70-%1,4052,20 milyon
07.04.2025141,55152,85140,53146,75%0,7976,79 milyon
04.04.2025148,01151,07145,38145,60-%3,4062,26 milyon
03.04.2025151,11152,78150,39150,72-%4,0246,88 milyon
02.04.2025155,15158,41154,70157,04-%0,0225,04 milyon
01.04.2025153,62158,10153,62157,07%1,5730,67 milyon
31.03.2025153,11155,54150,66154,64%0,2054,60 milyon
28.03.2025160,49161,82153,63154,33-%4,8848,67 milyon
27.03.2025164,63165,42162,00162,24-%1,7124,51 milyon
26.03.2025169,00169,61164,84165,06-%3,2228,90 milyon
25.03.2025168,98170,63168,32170,56%1,7224,17 milyon
24.03.2025167,07168,32165,14167,68%2,2530,88 milyon
21.03.2025161,21164,24160,89163,99%0,7336,63 milyon
20.03.2025161,57164,89160,96162,80-%0,6728,14 milyon
19.03.2025161,76165,87161,00163,89%2,0034,28 milyon
18.03.2025163,68164,25156,72160,67-%2,2042,07 milyon
17.03.2025165,03166,30163,67164,29-%0,7331,18 milyon
14.03.2025163,27166,49162,45165,49%1,6832,00 milyon
13.03.2025166,04166,13162,11162,76-%2,6031,76 milyon
12.03.2025166,58167,64163,53167,11%1,8728,37 milyon
11.03.2025164,91166,75161,37164,04-%1,1039,59 milyon
10.03.2025168,26168,46163,69165,87-%4,6043,60 milyon
07.03.2025171,26174,97170,27173,86%0,8827,39 milyon
06.03.2025170,53174,81170,50172,35-%0,3928,30 milyon
05.03.2025170,52173,78169,06173,02%1,2330,95 milyon
04.03.2025166,24173,29165,80170,92%2,3445,39 milyon
03.03.2025171,93173,37165,93167,01-%1,9240,77 milyon
28.02.2025168,68170,61166,77170,28%1,0648,13 milyon
27.02.2025173,99174,56167,94168,50-%2,4539,99 milyon
26.02.2025175,07176,08171,58172,73-%1,5335,43 milyon
25.02.2025178,04178,74174,69175,42-%2,1441,91 milyon
24.02.2025181,99183,12178,89179,25-%0,2329,85 milyon
21.02.2025185,15185,34179,08179,66-%2,6535,20 milyon
20.02.2025184,80185,31182,72184,56-%0,3820,44 milyon
19.02.2025184,07185,46183,59185,27%0,8219,55 milyon
18.02.2025185,60185,96181,74183,77-%0,7929,92 milyon
14.02.2025185,06186,40184,32185,23-%0,4920,45 milyon
13.02.2025184,32186,28183,14186,14%1,3821,40 milyon
12.02.2025183,22185,11181,83183,61-%0,9222,07 milyon
11.02.2025185,03186,94184,28185,32-%0,6221,24 milyon
10.02.2025187,35188,20185,86186,47%0,6123,11 milyon
07.02.2025191,05191,18183,24185,34-%3,2749,32 milyon
06.02.2025189,50192,10188,72191,60%0,1429,30 milyon
05.02.2025191,07192,75188,03191,33-%7,2970,37 milyon

Yabancı HisselerABDTeknolojiUSD