15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,36 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025254,37256,36249,29251,69%0,4935,03 milyon
21.10.2025254,74254,88244,15250,46-%2,3747,31 milyon
20.10.2025254,69257,33254,23256,55%1,2822,35 milyon
17.10.2025250,76254,22247,81253,30%0,7329,67 milyon
16.10.2025251,77256,96250,10251,46%0,1728,00 milyon
15.10.2025247,25252,11245,99251,03%2,2727,01 milyon
14.10.2025241,23247,12240,51245,45%0,5322,11 milyon
13.10.2025240,21244,50239,71244,15%3,2025,00 milyon
10.10.2025241,43244,09235,84236,57-%2,0533,18 milyon
09.10.2025244,47244,76239,15241,53-%1,2627,89 milyon
08.10.2025244,96246,01243,82244,62-%0,4621,31 milyon
07.10.2025248,27250,44245,52245,76-%1,8623,18 milyon
06.10.2025244,78251,32244,58250,43%2,0728,89 milyon
03.10.2025244,49246,30241,66245,35-%0,1430,25 milyon
02.10.2025245,15246,81242,30245,69%0,3225,48 milyon
01.10.2025240,75246,30238,61244,90%0,7431,66 milyon
30.09.2025242,81243,29239,25243,10-%0,3934,72 milyon
29.09.2025247,85251,15242,77244,05-%1,0132,51 milyon
26.09.2025247,07249,42245,97246,54%0,3118,50 milyon
25.09.2025244,40246,49240,74245,79-%0,5531,02 milyon
24.09.2025251,66252,35246,44247,14-%1,8028,20 milyon
23.09.2025253,04254,36250,48251,66-%0,3426,63 milyon
22.09.2025254,43255,78250,30252,53-%0,8632,29 milyon
19.09.2025253,25256,00251,81254,72%1,0755,57 milyon
18.09.2025251,68253,99249,80252,03%1,0031,24 milyon
17.09.2025251,22251,60246,28249,53-%0,6534,11 milyon
16.09.2025252,08253,04249,47251,16-%0,1834,11 milyon
15.09.2025244,66252,41244,66251,61%4,4958,38 milyon
12.09.2025240,37242,08238,00240,80%0,1826,77 milyon
11.09.2025239,88242,25236,25240,37%0,5030,60 milyon
10.09.2025238,90241,66237,85239,17-%0,1935,14 milyon
09.09.2025234,17240,47233,23239,63%2,3938,06 milyon
08.09.2025235,47238,13233,67234,04-%0,4132,47 milyon
05.09.2025232,20235,76231,90235,00%1,1646,59 milyon
04.09.2025229,65232,37226,11232,30%0,7151,68 milyon
03.09.2025226,21231,31224,79230,66%9,14103,34 milyon
02.09.2025208,44211,68206,20211,35-%0,7347,52 milyon
29.08.2025210,51214,65210,20212,91%0,6039,73 milyon
28.08.2025207,25212,22206,90211,64%2,0132,34 milyon
27.08.2025205,70208,91205,65207,48%0,1623,02 milyon
26.08.2025207,51207,85205,70207,14-%0,6528,46 milyon
25.08.2025206,43210,52205,28208,49%1,1629,93 milyon
22.08.2025202,73208,54201,30206,09%3,1742,83 milyon
21.08.2025199,75202,48199,43199,75%0,2219,77 milyon
20.08.2025200,73201,28196,60199,32-%1,1228,96 milyon
19.08.2025203,03203,44199,96201,57-%0,9524,24 milyon
18.08.2025204,20205,27202,49203,50-%0,2018,53 milyon
15.08.2025203,85206,44201,28203,90%0,4734,93 milyon
14.08.2025201,50204,44201,23202,94%0,4925,23 milyon
13.08.2025204,13204,53197,51201,96-%0,6828,34 milyon
12.08.2025201,37204,50200,59203,34%1,1630,40 milyon
11.08.2025200,94201,48199,07201,00-%0,2125,83 milyon
08.08.2025197,22202,61197,17201,42%2,4939,16 milyon
07.08.2025197,06197,54194,33196,52%0,2226,32 milyon
06.08.2025194,50196,63193,67196,09%0,7321,56 milyon
05.08.2025194,71197,86193,89194,67-%0,1931,60 milyon
04.08.2025190,29195,27190,12195,04%3,1231,55 milyon
01.08.2025189,03190,83187,82189,13-%1,4434,83 milyon
31.07.2025195,71195,99191,09191,90-%2,3651,33 milyon
30.07.2025195,60197,60194,69196,53%0,4032,45 milyon

Yabancı HisselerABDTeknolojiUSD