15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,86 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024170,63172,65170,51172,51%1,2726,95 milyon
14.05.2024169,77171,25168,80170,34%0,7125,13 milyon
13.05.2024164,26169,28164,00169,14%0,2931,33 milyon
10.05.2024168,03169,85166,19168,65-%0,7729,80 milyon
09.05.2024169,39170,69168,18169,96%0,3415,35 milyon
08.05.2024169,00170,15168,74169,38-%1,0919,57 milyon
07.05.2024168,50171,76168,39171,25%1,8728,04 milyon
06.05.2024167,46168,14166,03168,10%0,5121,87 milyon
03.05.2024167,56167,96163,05167,24%0,3734,66 milyon
02.05.2024164,79166,73163,89166,62%1,6824,29 milyon
01.05.2024164,30167,12163,09163,86%0,6633,49 milyon
30.04.2024165,61168,10162,60162,78-%2,0333,56 milyon
29.04.2024169,06169,55165,21166,15-%3,3745,61 milyon
26.04.2024174,37174,71169,65171,95%10,2264,67 milyon
25.04.2024151,33156,49150,87156,00-%1,9757,11 milyon
24.04.2024157,49159,57157,17159,13%0,5522,78 milyon
23.04.2024156,96158,97156,28158,26%1,2721,15 milyon
22.04.2024154,31157,64154,06156,28%1,4226,45 milyon
19.04.2024156,20156,36152,30154,09-%1,2332,24 milyon
18.04.2024155,34156,94154,62156,01%0,3519,88 milyon
17.04.2024155,62157,08154,58155,47%0,6921,76 milyon
16.04.2024154,19155,65153,43154,40-%0,3020,78 milyon
15.04.2024158,86159,24154,59154,86-%1,8227,14 milyon
12.04.2024157,96160,22157,14157,73-%1,0525,33 milyon
11.04.2024156,91159,68156,46159,41%2,0927,17 milyon
10.04.2024156,21156,61154,68156,14-%0,2922,84 milyon
09.04.2024156,09158,56155,19156,60%1,1331,11 milyon
08.04.2024152,78155,27152,61154,85%1,5420,70 milyon
05.04.2024150,03153,42149,60152,50%1,3123,45 milyon
04.04.2024153,50154,77150,45150,53-%2,8334,72 milyon
03.04.2024153,60155,08152,73154,92%0,2324,71 milyon
02.04.2024153,50154,70152,15154,56-%0,6024,59 milyon
01.04.2024150,69155,74150,61155,49%3,0231,73 milyon
28.03.2024150,85151,43150,17150,93%0,0424,49 milyon
27.03.2024151,18151,64148,90150,87%0,1322,88 milyon
26.03.2024150,22152,26149,98150,67%0,4022,15 milyon
25.03.2024149,94150,38147,82150,07-%0,4619,23 milyon
22.03.2024149,12151,58148,98150,77%2,1529,18 milyon
21.03.2024149,47150,37146,90147,60-%0,7724,76 milyon
20.03.2024148,00148,86146,74148,74%1,1621,31 milyon
19.03.2024148,16148,79146,08147,03-%0,4424,07 milyon
18.03.2024148,61152,15147,17147,68%4,6069,27 milyon
15.03.2024142,50143,18140,03141,18-%1,3449,46 milyon
14.03.2024141,19143,59140,46143,10%2,3742,75 milyon
13.03.2024139,00141,09138,99139,79%0,9323,35 milyon
12.03.2024137,03139,38137,03138,50%0,6027,56 milyon
11.03.2024136,13139,10136,13137,67%1,6732,44 milyon
08.03.2024134,21138,09134,00135,41%0,7739,34 milyon
07.03.2024132,79134,94131,61134,38%2,2737,74 milyon
06.03.2024133,12133,58130,85131,40-%0,9635,32 milyon
05.03.2024131,88133,24130,67132,67-%0,5140,19 milyon
04.03.2024135,66135,66131,91133,35-%2,7656,00 milyon
01.03.2024138,43138,87136,92137,14-%0,9531,12 milyon
29.02.2024137,28138,86136,40138,46%1,5342,13 milyon
28.02.2024137,90138,01135,41136,38-%1,8037,33 milyon
27.02.2024138,02139,25137,09138,88%0,9533,10 milyon
26.02.2024142,14142,44137,39137,57-%4,4453,64 milyon
23.02.2024143,67144,68143,43143,96-%0,0919,49 milyon
22.02.2024144,93145,00142,80144,09%1,0827,19 milyon
21.02.2024141,45142,69140,68142,55%1,0123,32 milyon

Yabancı HisselerABDTeknolojiUSD