15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

347,37USD

2,78 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
340,28 – 346,02
Hacim (adet)
310.218
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026322,07330,64321,15330,58%3,5618,56 milyon
13.04.2026315,42319,43313,69319,21%1,1112,21 milyon
10.04.2026318,23319,50314,54315,72-%0,2112,00 milyon
09.04.2026313,19317,43309,47316,37%0,5214,61 milyon
08.04.2026317,83319,39312,70314,74%3,5620,89 milyon
07.04.2026300,14304,10295,42303,93%2,1117,32 milyon
06.04.2026294,70298,42293,79297,66%1,0910,12 milyon
02.04.2026288,99295,90287,57294,46-%0,1513,43 milyon
01.04.2026289,98297,98289,47294,90%2,8024,40 milyon
31.03.2026277,54287,05276,76286,86%5,0231,63 milyon
30.03.2026275,44276,26271,54273,14-%0,2322,75 milyon
27.03.2026277,40279,09273,48273,76-%2,4925,70 milyon
26.03.2026286,19286,52279,05280,74-%3,0629,28 milyon
25.03.2026292,15294,66287,37289,59%0,1322,34 milyon
24.03.2026296,21297,10288,86289,20-%3,2827,41 milyon
23.03.2026300,53303,37298,03299,02%0,0822,20 milyon
20.03.2026304,07304,37296,75298,79-%2,2734,76 milyon
19.03.2026303,21306,68301,00305,73-%0,1915,40 milyon
18.03.2026307,91310,75305,55306,30-%1,0113,85 milyon
17.03.2026304,67310,05304,35309,41%1,6414,42 milyon
16.03.2026303,60305,57301,81304,42%0,9814,82 milyon
13.03.2026306,66307,26299,78301,46-%0,5816,86 milyon
12.03.2026306,21308,64300,84303,21-%1,6915,61 milyon
11.03.2026306,30311,07305,84308,42%0,4913,38 milyon
10.03.2026305,88309,15305,31306,93%0,3014,39 milyon
09.03.2026294,14306,50293,93306,01%2,5819,63 milyon
06.03.2026296,07300,33295,25298,30-%0,8717,60 milyon
05.03.2026303,20303,37298,07300,91-%0,8422,64 milyon
04.03.2026302,69305,46300,80303,45-%0,0420,02 milyon
03.03.2026298,42303,94296,70303,56-%0,9120,36 milyon
02.03.2026302,97308,14301,06306,36-%1,6321,85 milyon
27.02.2026303,94312,08303,59311,43%1,3933,39 milyon
26.02.2026312,80313,00302,41307,15-%1,8822,38 milyon
25.02.2026312,12313,66309,36313,03%0,6820,21 milyon
24.02.2026310,64312,37306,09310,92-%0,2515,04 milyon
23.02.2026319,14319,45309,99311,69-%1,0217,64 milyon
20.02.2026304,80316,76304,42314,90%3,7433,66 milyon
19.02.2026302,52306,03300,67303,56-%0,1313,45 milyon
18.02.2026302,43305,91301,98303,94%0,3715,85 milyon
17.02.2026300,64304,89296,90302,82-%1,0523,75 milyon
13.02.2026307,98308,89303,90306,02-%1,0820,24 milyon
12.02.2026312,35316,48308,15309,37-%0,6328,19 milyon
11.02.2026318,96321,05310,13311,33-%2,2924,01 milyon
10.02.2026320,91321,63314,66318,63-%1,7825,28 milyon
09.02.2026321,24327,74317,70324,40%0,4026,10 milyon
06.02.2026327,35330,64320,15323,10-%2,4833,88 milyon
05.02.2026313,20332,64306,92331,33-%0,6051,84 milyon
04.02.2026343,76344,25329,37333,34-%2,1636,99 milyon
03.02.2026348,52350,15338,59340,70-%1,2225,79 milyon
02.02.2026336,55345,17336,01344,90%1,8822,78 milyon
30.01.2026334,46340,29332,64338,53-%0,0421,74 milyon
29.01.2026340,35342,29326,72338,66%0,7124,55 milyon
28.01.2026336,61337,63332,13336,28%0,3817,54 milyon
27.01.2026335,63338,22333,75335,00%0,4216,08 milyon
26.01.2026328,20336,35327,49333,59%1,5718,50 milyon
23.01.2026332,66334,03327,97328,43-%0,7319,11 milyon
22.01.2026334,27335,21328,88330,84%0,7519,90 milyon
21.01.2026321,10332,73319,54328,38%1,9322,79 milyon
20.01.2026321,24328,09320,89322,16-%2,4827,17 milyon
16.01.2026334,94335,24328,17330,34-%0,8521,87 milyon

Yabancı HisselerABDTeknolojiUSD