15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOG logo

GOOG hisse senedi

Alphabet Inc.

ABDTeknoloji

342,97USD

-1,62 (-%0,47)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
341,70 – 345,67
Hacim (adet)
171.808
Piyasa Değeri
4,04 trilyon USD
F/K
16,49

GOOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-8,0-7,933,1-1,4-6,10,9-6,01,60,9——%9,57
20258,0-16,2-9,33,07,42,68,710,714,115,713,6-2,0%64,78
20240,6-1,48,98,15,75,4-5,6-4,61,33,3-1,311,7%35,13
202312,6-9,615,24,114,0-1,910,03,2-4,0-5,06,95,2%58,83
2022-6,2-0,63,5-17,7-0,8-4,16,6-6,4-11,9-1,57,2-12,5-%38,67
2021——————————-3,91,6-%2,42
En İyi AyNis 2026 · %33,15
En Kötü AyNis 2022 · -%17,67
Ortalama Aylık%1,79
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026354,95355,68350,70355,03-%0,3411,62 milyon
09.07.2026351,08356,73348,66356,24-%0,6917,22 milyon
08.07.2026362,21364,98354,70358,71-%1,3514,71 milyon
07.07.2026367,23370,89362,42363,62-%0,3516,44 milyon
06.07.2026358,20365,68354,19364,90%2,4522,65 milyon
02.07.2026356,15360,99350,32356,18-%0,4815,53 milyon
01.07.2026354,61359,56353,23357,89%1,2919,55 milyon
30.06.2026350,96355,39348,11353,33%0,5821,28 milyon
29.06.2026339,95351,97338,81351,28%4,9625,57 milyon
26.06.2026340,98344,12333,69334,69-%2,1982,48 milyon
25.06.2026336,92343,19335,90342,19-%0,8327,69 milyon
24.06.2026348,72352,83341,50345,04-%0,3023,90 milyon
23.06.2026340,11348,72339,72346,08-%0,7721,82 milyon
22.06.2026357,14358,20340,94348,78-%5,0832,21 milyon
18.06.2026363,89369,00356,61367,46%1,4829,34 milyon
17.06.2026367,05370,15360,23362,10-%2,4316,00 milyon
16.06.2026367,47373,60365,32371,10%1,0916,49 milyon
15.06.2026365,99370,65364,65367,11%2,5017,27 milyon
12.06.2026361,10364,77353,34358,16%0,4517,64 milyon
11.06.2026353,05358,01343,63356,56%0,9228,77 milyon
10.06.2026361,05366,31352,81353,32-%2,4819,88 milyon
09.06.2026364,89369,69354,72362,29%0,3119,87 milyon
08.06.2026362,48363,38357,89361,17-%1,2518,74 milyon
05.06.2026363,38369,20361,63365,76-%0,9523,41 milyon
04.06.2026355,44369,86354,80369,27%3,8237,75 milyon
03.06.2026358,33362,50354,38355,68-%0,7643,03 milyon
02.06.2026363,16369,79355,00358,39-%3,8134,65 milyon
01.06.2026372,58374,60369,71372,58-%1,0219,09 milyon
29.05.2026381,23381,65374,30376,43-%2,5148,02 milyon
28.05.2026383,86390,00381,25386,12%0,3420,80 milyon
27.05.2026382,77389,73382,00384,83-%0,0016,89 milyon
26.05.2026381,00385,39379,14384,84%1,4416,15 milyon
22.05.2026383,26384,87378,26379,38-%1,0713,38 milyon
21.05.2026382,01388,68379,48383,47-%0,3716,84 milyon
20.05.2026385,04390,70380,00384,90%0,0016,49 milyon
19.05.2026393,30393,36383,00384,90-%2,0925,56 milyon
18.05.2026392,13404,47390,90393,11-%0,0518,59 milyon
15.05.2026393,22395,88389,76393,32-%0,9715,80 milyon
14.05.2026393,79399,10392,73397,17-%0,4713,81 milyon
13.05.2026381,91399,93381,58399,04%3,9718,16 milyon
12.05.2026385,00386,44379,72383,82-%0,7617,10 milyon
11.05.2026390,69394,33386,23386,77-%2,5916,31 milyon
08.05.2026394,27398,37393,67397,05%0,4413,76 milyon
07.05.2026397,06397,36390,31395,30%0,0415,15 milyon
06.05.2026389,59396,38387,10395,14%2,8323,10 milyon
05.05.2026381,87388,96380,35384,27%1,2215,43 milyon
04.05.2026382,32384,18376,77379,64-%0,9318,28 milyon
01.05.2026377,98383,39375,26383,22%0,3428,05 milyon
30.04.2026371,26382,63363,09381,94%9,9744,57 milyon
29.04.2026345,48353,40342,43347,31-%0,0522,23 milyon
28.04.2026346,92349,90344,28347,50-%0,2918,50 milyon
27.04.2026343,88350,90340,81348,52%1,8117,44 milyon
24.04.2026337,72343,69334,05342,32%1,3518,26 milyon
23.04.2026339,58340,16335,06337,75%0,0113,44 milyon
22.04.2026334,89338,03332,96337,73%2,2012,95 milyon
21.04.2026335,58337,17329,63330,47-%1,4714,62 milyon
20.04.2026338,56339,16334,63335,40-%1,1812,90 milyon
17.04.2026334,43339,98333,29339,40%1,9919,68 milyon
16.04.2026335,85337,38331,65332,77-%0,5113,95 milyon
15.04.2026330,56335,00328,66334,47%1,1815,10 milyon

Yabancı HisselerABDTeknolojiUSD