15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202521,0321,2420,9121,15%1,731,35 milyon
29.04.202521,0421,0820,7520,79%0,781,23 milyon
28.04.202520,6520,7320,4620,63%0,19783.400
25.04.202520,4720,6420,3620,59%0,24715.800
24.04.202520,3520,5520,2520,54%2,04769.600
23.04.202520,2920,3920,0220,13-%0,691,29 milyon
22.04.202519,6820,2919,6820,27%1,001,79 milyon
21.04.202520,0020,1819,7320,07%0,151,07 milyon
17.04.202519,4720,1619,4220,04%2,511,14 milyon
16.04.202519,5519,7419,4219,55%0,21940.300
15.04.202519,6519,6919,3519,51%0,981,83 milyon
14.04.202519,2019,3719,0719,32%2,711,34 milyon
11.04.202518,6418,8818,4418,81%4,441,52 milyon
10.04.202518,6818,7017,5818,01-%4,351,86 milyon
09.04.202517,7118,9717,2418,83%4,732,03 milyon
08.04.202518,8918,9217,7717,98-%1,151,94 milyon
07.04.202518,0218,6817,8218,19-%1,093,30 milyon
04.04.202518,8018,8918,3018,39-%4,422,47 milyon
03.04.202519,1919,3219,0019,24%2,231,72 milyon
02.04.202518,4818,8518,4818,82%0,861,93 milyon
01.04.202519,0919,1018,6218,66-%4,701,79 milyon
31.03.202519,5319,6619,3619,58-%1,611,04 milyon
28.03.202519,8119,9619,7319,90-%1,191,11 milyon
27.03.202519,9420,3719,9420,14%2,651,03 milyon
26.03.202519,7319,8319,5219,62%2,941,32 milyon
25.03.202519,6719,6819,0019,06-%1,191,21 milyon
24.03.202519,0119,3318,9919,29-%2,381,36 milyon
21.03.202519,7719,9419,6319,76-%0,401,12 milyon
20.03.202519,9220,0919,8219,84-%2,021,19 milyon
19.03.202520,1620,3520,0420,25%0,251,12 milyon
18.03.202520,4720,5920,0420,20-%2,881,75 milyon
17.03.202520,2420,8520,2020,80%1,411,77 milyon
14.03.202520,9621,0720,4320,51%2,76953.600
13.03.202519,7920,2619,7519,96-%1,241,40 milyon
12.03.202520,2020,3620,0720,21-%0,251,81 milyon
11.03.202520,7120,8320,0320,26-%7,803,92 milyon
10.03.202523,9324,0521,6721,98-%8,975,89 milyon
07.03.202524,0424,3324,0024,14%1,81803.300
06.03.202523,7623,9123,6323,71-%1,62874.100
05.03.202523,9824,1123,8624,10%3,30604.000
04.03.202523,1123,4623,0423,33%1,61811.400
03.03.202523,2523,3122,8322,96%1,23774.800
28.02.202522,6422,6822,4322,68-%0,221,03 milyon
27.02.202522,5622,8522,5522,73%0,53920.700
26.02.202522,8422,9322,5422,61-%1,52902.000
25.02.202523,1323,2122,9222,96%2,041,05 milyon
24.02.202522,4622,6122,3522,50%0,72978.000
21.02.202522,3222,3622,0722,34-%0,451,06 milyon
20.02.202522,0722,5522,0722,44%2,141,03 milyon
19.02.202521,4522,0621,4521,97%0,921,90 milyon
18.02.202521,3421,7921,3021,77%2,211,83 milyon
14.02.202521,0821,3121,0021,30%1,822,42 milyon
13.02.202520,1120,9820,0320,92%6,251,87 milyon
12.02.202518,8719,7118,7419,69%4,241,62 milyon
11.02.202519,0519,1318,8718,89%1,071,34 milyon
10.02.202518,9319,0118,6418,69-%1,63950.900
07.02.202519,2919,3618,9219,00-%1,811,25 milyon
06.02.202519,3119,4719,1519,35-%0,621,87 milyon
05.02.202519,3019,6319,3019,47%1,351,79 milyon
04.02.202519,1919,4319,1319,21%0,521,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD