15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202428,9028,9728,6928,95%0,84563.700
16.02.202428,4529,0028,4328,71%1,70633.200
15.02.202429,0629,1527,9828,23%2,321,32 milyon
14.02.202426,7828,2126,7027,59%4,391,17 milyon
13.02.202426,7626,8526,3226,43-%3,86585.300
12.02.202427,9428,0127,3827,49-%1,26832.100
09.02.202427,7627,8827,6027,84%0,18483.700
08.02.202427,7727,8227,5027,79-%0,64426.200
07.02.202427,9227,9927,7327,97-%0,64505.500
06.02.202427,8828,2327,8028,15%2,10709.100
05.02.202427,5027,7427,3427,57-%0,83800.400
02.02.202427,8328,0327,5427,80-%1,31959.900
01.02.202427,9228,2527,6728,17%2,03562.900
31.01.202428,0828,3127,5827,61-%1,85472.200
30.01.202428,4128,4228,0628,13-%0,57406.500
29.01.202427,8328,3427,7328,29%1,33579.800
26.01.202427,9928,1427,8627,92-%0,82593.300
25.01.202427,9328,2027,7928,15%1,88658.600
24.01.202427,9027,9827,4227,63-%1,18829.600
23.01.202428,0428,0427,3127,96-%2,511,10 milyon
22.01.202428,4328,9028,3428,68-%0,90739.100
19.01.202428,6729,0128,5228,94%0,77710.700
18.01.202428,7828,7828,2628,72-%1,481,09 milyon
17.01.202429,1729,2328,7929,15-%2,77940.200
16.01.202429,8930,0029,4829,98-%5,161,15 milyon
12.01.202431,5931,9731,5831,61-%0,88958.700
11.01.202431,6231,8931,2031,89-%1,24711.700
10.01.202432,4332,5632,1332,29-%0,31220.300
09.01.202432,4132,5632,2632,39-%1,16299.300
08.01.202432,0832,8831,9032,77%3,67589.600
05.01.202431,6031,9231,3731,61-%0,44333.900
04.01.202431,5531,8631,5531,75%1,89303.800
03.01.202431,5431,6031,0231,16-%2,96374.900
02.01.202431,3532,4831,3332,11%0,85563.200
29.12.202331,8232,0231,7731,84-%0,34241.400
28.12.202332,0232,1931,7831,95%0,60220.400
27.12.202331,8831,9631,6331,76%0,28275.000
26.12.202331,4431,8631,2931,67%0,73448.000
22.12.202331,0231,6131,0131,44%1,19472.500
21.12.202331,0631,1730,8331,07%1,67373.100
20.12.202331,1831,1830,5630,56-%2,49389.700
19.12.202331,0631,4431,0131,34%2,42551.300
18.12.202331,0631,1130,5730,60-%0,84648.200
15.12.202331,0531,1330,6130,86-%2,121,04 milyon
14.12.202331,8631,9031,5231,53-%0,94625.200
13.12.202331,0131,8630,7031,83%5,19667.700
12.12.202330,2230,3629,8330,26-%5,20929.300
11.12.202332,1132,2131,7531,92-%1,12782.300
08.12.202332,4232,6532,1432,28-%0,25301.200
07.12.202332,2932,3631,7732,36%0,59496.300
06.12.202332,1832,4032,0032,17%2,81730.500
05.12.202332,0432,1331,2431,29-%3,041,02 milyon
04.12.202331,6532,2931,6432,27%0,94673.900
01.12.202331,3631,9931,1931,97%1,14681.200
30.11.202331,1231,8231,1231,61%1,05501.300
29.11.202331,1931,5731,1931,28%2,96594.200
28.11.202330,4930,5130,2030,38-%1,04630.000
27.11.202330,9431,0330,6430,70-%2,91611.800
24.11.202331,5431,8031,5131,62%0,22199.900
22.11.202331,1931,6131,1131,55%1,77359.400

Yabancı HisselerABDSağlık ve İlaçUSD