15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202426,5926,6126,3326,43-%2,36482.400
08.08.202426,5227,3926,3527,07%2,31967.700
07.08.202426,8426,8926,4126,46-%0,04809.200
06.08.202426,3826,6226,2426,47%1,531,12 milyon
05.08.202426,3026,5826,0526,07-%7,68885.700
02.08.202428,4328,4327,9528,24-%0,39550.000
01.08.202428,3328,5428,3028,35%0,21527.200
31.07.202428,4428,5628,2628,29%0,28702.000
30.07.202428,4828,4928,1128,21-%0,95651.800
29.07.202428,3428,5628,1728,48%0,35937.500
26.07.202428,1828,4728,1428,38%0,89692.100
25.07.202427,7328,3327,7328,13%0,90740.900
24.07.202427,8328,0327,7227,88-%0,21938.100
23.07.202427,7028,0827,6227,94%0,50900.700
22.07.202427,5627,8227,4227,80%0,18872.300
19.07.202427,1127,8727,1027,75%1,872,35 milyon
18.07.202427,1927,2827,0527,24%1,53858.100
17.07.202426,6727,0026,6726,83-%0,63661.700
16.07.202426,3127,0026,3127,00%1,73525.300
15.07.202426,5326,6626,3826,54-%1,89999.100
12.07.202426,7427,1426,7127,05%3,09558.300
11.07.202426,1226,3026,0926,24%2,06393.300
10.07.202425,6325,7325,5225,71%0,27245.100
09.07.202425,5925,7125,5025,64%0,63364.900
08.07.202425,7125,7225,3825,48-%0,23401.400
05.07.202425,5525,5925,3125,54%1,55332.500
03.07.202425,1025,2725,0825,15%1,00236.600
02.07.202424,7024,9224,5324,90%0,20750.200
01.07.202424,9725,3024,8024,85-%1,11555.700
28.06.202425,0025,2424,9425,13-%1,76568.900
27.06.202425,7225,7725,5325,58-%0,35413.300
26.06.202425,6025,7725,5325,67-%0,43379.400
25.06.202425,8325,9125,6725,78-%0,15522.500
24.06.202426,1726,2725,7725,82-%0,81751.700
21.06.202426,0326,0525,7726,03%0,58579.700
20.06.202425,6925,9525,5425,88%0,31508.800
18.06.202426,0026,1225,3825,80%0,082,12 milyon
17.06.202425,9625,9625,7325,78-%1,57432.100
14.06.202426,4026,4826,1526,19-%0,83356.600
13.06.202426,5926,6226,3426,41-%1,34480.900
12.06.202427,0027,0526,7326,77-%2,01631.400
11.06.202427,4127,4627,1627,32-%2,15481.000
10.06.202427,7327,9227,5627,92%0,54508.600
07.06.202427,9028,1127,7527,77-%2,73291.600
06.06.202428,3628,5628,2728,55-%0,66559.200
05.06.202428,7328,9628,4628,74%0,84203.700
04.06.202428,4628,5428,2928,50-%1,14234.500
03.06.202428,4428,8928,3628,83%2,23507.900
31.05.202428,1328,4227,9828,20%0,75479.400
30.05.202428,0528,1627,9427,99%0,00251.300
29.05.202427,9828,0827,7727,99-%0,07404.500
28.05.202428,5128,5327,9028,01%0,04587.700
24.05.202427,9128,1727,8128,00-%4,57594.500
23.05.202429,9629,9629,1329,34-%1,58364.200
22.05.202429,6630,0629,6629,81%2,26383.700
21.05.202429,4429,4429,1329,15-%1,82335.500
20.05.202429,8330,0129,6329,69-%0,97247.000
17.05.202429,6530,0029,5229,98%1,11375.200
16.05.202429,7129,8329,5029,65-%1,89587.500
15.05.202429,8430,4129,7330,22%2,34514.400

Yabancı HisselerABDSağlık ve İlaçUSD