15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,85USD

2,62 (%1,82)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
144,85 – 148,60
Hacim (adet)
5,10 milyon
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-1,5——%19,64
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202598,3898,4797,0597,99-%0,406,16 milyon
03.02.202597,0399,4596,7498,38%1,2110,52 milyon
31.01.202596,7398,3796,4397,20%0,269,42 milyon
30.01.202596,5696,9795,4496,95%1,425,02 milyon
29.01.202594,4095,9394,0895,59%1,855,59 milyon
28.01.202595,0096,7093,8193,85-%1,577,41 milyon
27.01.202593,1095,8493,1095,35%2,457,91 milyon
24.01.202592,3694,0092,2693,07%0,165,41 milyon
23.01.202593,0393,2992,2192,92-%0,134,09 milyon
22.01.202592,6393,3191,8493,04%0,097,29 milyon
21.01.202592,0693,9092,0692,96%1,2210,55 milyon
17.01.202592,0192,8091,6991,84%0,216,86 milyon
16.01.202592,2693,0790,8291,65-%0,798,96 milyon
15.01.202591,3592,6691,0492,38%1,528,08 milyon
14.01.202590,5991,4889,8391,00%1,187,42 milyon
13.01.202590,3090,3789,0289,94%0,076,52 milyon
10.01.202590,1991,4388,5789,88%0,837,87 milyon
08.01.202590,6890,6889,0089,14-%1,648,05 milyon
07.01.202590,8991,5190,5190,63-%0,665,81 milyon
06.01.202590,7591,5390,3391,23-%0,206,78 milyon
03.01.202592,1992,3491,3191,41-%0,514,27 milyon
02.01.202592,6292,8391,4091,88-%0,533,50 milyon
31.12.202492,5992,9891,7892,37%0,393,48 milyon
30.12.202493,9394,0091,7292,01-%2,233,61 milyon
27.12.202493,4394,3893,4394,11-%0,323,35 milyon
26.12.202493,1794,5592,9894,41%0,492,92 milyon
24.12.202493,0094,0592,1093,95%0,592,11 milyon
23.12.202492,6293,5291,7993,40%0,904,81 milyon
20.12.202490,9293,2990,7192,57%1,6222,53 milyon
19.12.202490,4091,4890,2791,09%0,448,88 milyon
18.12.202492,7293,5090,5990,69-%2,276,62 milyon
17.12.202491,8893,5991,8892,80%0,816,13 milyon
16.12.202491,9693,2691,9092,05%0,217,07 milyon
13.12.202491,6692,1189,1591,86-%0,567,52 milyon
12.12.202492,4693,2291,4492,38%0,005,78 milyon
11.12.202492,4094,6591,9492,38%0,047,53 milyon
10.12.202491,3592,9590,6492,34%1,936,75 milyon
09.12.202491,8692,1590,5090,59-%1,677,40 milyon
06.12.202493,5094,2292,0392,13-%1,354,47 milyon
05.12.202491,6094,2791,6093,39%1,9712,43 milyon
04.12.202492,5992,6089,8691,59-%0,979,12 milyon
03.12.202493,8194,3992,4692,49-%1,635,53 milyon
02.12.202492,5394,3692,4994,02%1,565,02 milyon
29.11.202492,8493,1692,3392,58%0,183,85 milyon
27.11.202491,4492,9091,4492,41%1,165,53 milyon
26.11.202490,3491,6889,6391,35%0,954,41 milyon
25.11.202490,7591,3789,5090,49%0,3310,75 milyon
22.11.202489,8190,4989,2790,19%0,484,55 milyon
21.11.202489,0789,9488,0789,76%1,274,06 milyon
20.11.202488,1189,0887,7788,63%1,004,78 milyon
19.11.202487,6388,6086,0887,75-%0,808,18 milyon
18.11.202488,3989,0487,6388,46%0,079,10 milyon
15.11.202491,7191,9988,2188,40-%4,0311,45 milyon
14.11.202492,3192,6691,3092,11-%0,568,20 milyon
13.11.202494,1394,2191,6392,63-%1,8211,06 milyon
12.11.202496,3596,8494,2394,35-%2,769,32 milyon
11.11.202496,4098,9096,3097,03%0,487,09 milyon
08.11.202496,0597,3294,9196,57-%1,367,46 milyon
07.11.202494,0098,3293,5197,90%6,7714,39 milyon
06.11.202491,0091,9890,5091,69%1,638,82 milyon

Yabancı HisselerABDSağlık ve İlaçUSD