15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

147,60USD

3,37 (%2,34)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
142,60 – 146,14
Hacim (adet)
133.523
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-3,2——%17,51
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,56
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026145,11146,14142,60144,23-%0,283,72 milyon
05.10.2026143,21145,16142,79144,63-%0,086,14 milyon
02.10.2026147,65148,00144,00144,74-%1,875,04 milyon
01.10.2026149,44149,44147,19147,50-%1,044,44 milyon
30.09.2026150,88151,28148,98149,05-%1,475,36 milyon
29.09.2026150,18152,63148,79151,28-%0,615,32 milyon
28.09.2026149,80152,74149,41152,21%0,855,08 milyon
25.09.2026150,05151,00148,02150,93%0,835,28 milyon
24.09.2026151,10152,98149,59149,69-%1,115,07 milyon
23.09.2026153,60154,20150,06151,37-%0,856,19 milyon
22.09.2026150,65153,28148,65152,67%1,405,08 milyon
21.09.2026150,11152,10148,22150,56%0,305,57 milyon
18.09.2026150,56153,23149,57150,11-%0,5216,41 milyon
17.09.2026148,78151,04146,89150,89%2,177,84 milyon
16.09.2026146,58149,30146,12147,68%0,945,19 milyon
15.09.2026144,00146,35142,94146,30-%0,084,53 milyon
14.09.2026144,26146,75143,71146,41%1,874,92 milyon
11.09.2026145,24145,99143,50143,72-%0,754,20 milyon
10.09.2026145,07145,91143,67144,81-%0,586,02 milyon
09.09.2026145,46147,68145,00145,65-%0,684,58 milyon
08.09.2026146,98148,65145,45146,64-%2,896,08 milyon
04.09.2026149,23151,19149,23151,00-%0,156,18 milyon
03.09.2026150,67151,48148,41151,22%1,084,50 milyon
02.09.2026150,00152,55148,83149,61-%0,214,92 milyon
01.09.2026148,52149,96146,92149,92%2,454,87 milyon
31.08.2026144,23147,22143,18146,34%0,456,59 milyon
28.08.2026149,47149,47144,88145,68-%2,143,95 milyon
27.08.2026147,30149,11146,01148,86%0,525,01 milyon
26.08.2026148,00149,62147,00148,09-%0,465,26 milyon
25.08.2026146,60148,94145,58148,77%1,384,63 milyon
24.08.2026145,93146,84144,59146,74%0,426,18 milyon
21.08.2026144,52147,91143,50146,12%1,875,38 milyon
20.08.2026146,69146,82143,19143,44-%2,827,17 milyon
19.08.2026145,10148,97144,30147,60%2,906,74 milyon
18.08.2026140,00143,89139,54143,44%3,255,76 milyon
17.08.2026138,36139,49136,63138,92%0,403,94 milyon
14.08.2026136,81138,43135,91138,36%0,163,41 milyon
13.08.2026136,94138,30136,03138,14%1,674,90 milyon
12.08.2026133,99137,12133,30135,87%0,075,68 milyon
11.08.2026132,68136,85132,01135,77%2,045,49 milyon
10.08.2026131,61134,32131,61133,06-%0,116,83 milyon
07.08.2026132,10134,09130,59133,21%1,808,20 milyon
06.08.2026133,99134,48129,02130,86-%0,689,23 milyon
05.08.2026136,00137,80129,60131,76-%2,5811,38 milyon
04.08.2026131,15135,57129,54135,25%3,1310,09 milyon
03.08.2026131,10131,50129,04131,15%0,727,52 milyon
31.07.2026130,23130,89128,76130,21-%0,826,53 milyon
30.07.2026130,02131,39128,28131,28-%1,096,72 milyon
29.07.2026134,41134,64132,57132,73-%1,187,76 milyon
28.07.2026133,11136,26132,63134,32%2,916,95 milyon
27.07.2026131,00133,06129,43130,52%0,944,95 milyon
24.07.2026130,93131,65129,04129,31-%1,185,53 milyon
23.07.2026129,22131,07127,61130,86%0,406,30 milyon
22.07.2026131,83132,86130,23130,34%0,054,76 milyon
21.07.2026130,51132,87129,13130,28-%2,208,37 milyon
20.07.2026134,28135,50132,91133,21-%0,804,10 milyon
17.07.2026137,61140,61134,09134,28-%1,486,90 milyon
16.07.2026131,76136,44131,31136,30%3,497,93 milyon
15.07.2026130,10132,95129,41131,70%1,284,47 milyon
14.07.2026129,70131,21129,42130,04-%1,045,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD