15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
GILD logo

GILD hisse senedi

Gilead Sciences, Inc.

ABDSağlık ve İlaç

146,85USD

2,62 (%1,82)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
144,85 – 148,60
Hacim (adet)
5,10 milyon
Piyasa Değeri
178,21 milyar USD
F/K
17,87

GILD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,74,9-6,4-6,12,7-6,03,112,41,9-1,5——%19,64
20255,217,6-2,0-4,93,30,71,30,6-1,77,95,1-2,5%32,88
2024-3,4-7,91,6-11,0-1,46,810,93,96,15,94,2-0,2%14,02
2023-2,2-4,13,0-0,9-6,40,2-1,20,4-2,04,8-2,55,8-%5,64
2022-5,4-12,1-1,6-0,29,3-4,7-3,36,2-2,827,211,9-2,3%18,23
2021——————————6,25,3%11,91
En İyi AyEki 2022 · %27,18
En Kötü AyŞub 2022 · -%12,06
Ortalama Aylık%1,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202467,9367,9866,9767,01-%0,957,53 milyon
14.05.202468,0068,3767,0567,65%0,164,36 milyon
13.05.202466,1567,5966,1367,54%2,406,74 milyon
10.05.202464,7266,2064,6765,96%2,148,73 milyon
09.05.202465,1865,2264,5264,58-%0,526,05 milyon
08.05.202465,5765,6164,7664,92-%0,825,14 milyon
07.05.202465,4366,1465,1665,46-%0,127,32 milyon
06.05.202464,7865,5664,3465,54%1,177,19 milyon
03.05.202465,5165,5364,3364,78-%0,847,82 milyon
02.05.202465,7565,8064,8965,33-%0,275,57 milyon
01.05.202465,3265,8964,9765,51%0,487,23 milyon
30.04.202465,6265,6464,8265,20-%1,127,44 milyon
29.04.202465,3066,9165,2065,94%0,797,84 milyon
26.04.202465,5066,3564,6365,42%0,2312,38 milyon
25.04.202467,4767,9065,0965,27-%2,7015,17 milyon
24.04.202466,5867,1966,3667,08%0,078,47 milyon
23.04.202467,0967,6867,0067,03%0,125,24 milyon
22.04.202466,9367,5766,7466,95%0,285,62 milyon
19.04.202466,2566,8366,1666,76%0,9110,66 milyon
18.04.202467,0167,0265,9066,16-%1,156,44 milyon
17.04.202467,3567,5566,8966,93-%0,565,29 milyon
16.04.202467,8067,8967,1967,31-%0,654,97 milyon
15.04.202468,2768,4667,7067,75-%0,477,72 milyon
12.04.202468,5268,6267,6268,07-%0,845,69 milyon
11.04.202468,4669,0368,3168,65%0,786,07 milyon
10.04.202469,7669,7668,0668,12-%2,607,98 milyon
09.04.202469,1669,9569,1169,94%0,755,93 milyon
08.04.202469,0569,5569,0569,42-%0,234,59 milyon
05.04.202469,6970,0168,5469,58%0,046,60 milyon
04.04.202471,2471,3969,4069,55-%1,897,34 milyon
03.04.202472,0072,1770,7070,89-%1,665,15 milyon
02.04.202472,8272,8571,9072,09-%1,086,14 milyon
01.04.202473,2273,2272,3872,88-%0,513,80 milyon
28.03.202473,2573,8773,2073,25%0,338,37 milyon
27.03.202472,9273,0672,5573,01%0,837,75 milyon
26.03.202472,3272,6672,1172,41-%0,235,36 milyon
25.03.202472,5072,8472,2072,58-%0,045,54 milyon
22.03.202473,1173,2372,5672,61-%0,667,73 milyon
21.03.202473,9074,2873,0373,09-%1,205,84 milyon
20.03.202473,2773,9872,8073,98%0,787,31 milyon
19.03.202473,3473,7773,1973,41%0,208,66 milyon
18.03.202473,6974,1773,2173,26-%0,586,94 milyon
15.03.202474,2574,6673,2973,69-%0,7013,96 milyon
14.03.202474,7275,0273,8274,21-%2,288,40 milyon
13.03.202475,4976,1874,9675,94%1,156,00 milyon
12.03.202475,2575,3474,2575,08-%0,327,06 milyon
11.03.202474,8876,2174,8375,32%0,277,39 milyon
08.03.202473,9675,4473,6675,12%1,989,52 milyon
07.03.202472,9774,0872,6873,66%1,429,90 milyon
06.03.202472,8873,3272,5172,63-%0,496,17 milyon
05.03.202472,4073,0172,1072,99%1,026,28 milyon
04.03.202472,3972,6071,9672,25-%0,085,75 milyon
01.03.202472,2872,6672,0472,31%0,295,40 milyon
29.02.202472,7272,9171,9272,10-%0,838,58 milyon
28.02.202473,1873,2572,6172,70-%0,444,25 milyon
27.02.202472,8573,1472,6373,02%0,106,09 milyon
26.02.202473,5073,8972,8472,95-%0,825,18 milyon
23.02.202473,2574,2473,0073,55%1,065,57 milyon
22.02.202472,2672,8971,8372,78-%0,577,32 milyon
21.02.202472,5173,2972,5173,20%1,616,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD