15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,47 – 1.014,95
Hacim (adet)
1,80 milyon
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024298,00301,50292,54295,46-%1,872,07 milyon
01.11.2024305,00311,58300,52301,09-%0,192,70 milyon
31.10.2024300,00303,71296,02301,66%1,362,55 milyon
30.10.2024300,00301,53294,67297,60-%0,392,09 milyon
29.10.2024288,00298,96284,10298,77%3,302,03 milyon
28.10.2024295,74295,94288,08289,23-%1,472,23 milyon
25.10.2024295,39298,81292,39293,54-%1,162,09 milyon
24.10.2024285,81297,54283,00297,00%6,123,62 milyon
23.10.2024273,71282,97268,50279,88%1,254,24 milyon
22.10.2024271,00278,29270,55276,42-%0,002,63 milyon
21.10.2024277,00277,60272,28276,43%1,362,57 milyon
18.10.2024273,69275,30271,35272,72%0,262,35 milyon
17.10.2024279,24281,37271,89272,00-%1,012,51 milyon
16.10.2024268,90276,19267,69274,77%3,161,84 milyon
15.10.2024270,00270,87260,05266,36-%1,172,19 milyon
14.10.2024267,26270,83265,69269,50%0,981,82 milyon
11.10.2024263,75270,11261,05266,89%0,861,85 milyon
10.10.2024264,00266,55261,79264,62-%0,741,80 milyon
09.10.2024264,50269,30262,88266,60%0,881,89 milyon
08.10.2024264,03266,56262,25264,27%0,661,67 milyon
07.10.2024265,41265,98260,52262,54-%1,151,93 milyon
04.10.2024257,00266,42253,23265,59%4,283,16 milyon
03.10.2024253,15257,24250,89254,68%0,951,91 milyon
02.10.2024251,00257,53248,50252,29-%1,652,77 milyon
01.10.2024256,00257,60251,10256,53%0,612,30 milyon
30.09.2024251,00255,35248,96254,98%2,053,37 milyon
27.09.2024250,76254,43249,58249,86-%0,542,29 milyon
26.09.2024257,76258,64247,07251,22-%1,502,82 milyon
25.09.2024257,10257,75252,17255,05-%0,172,45 milyon
24.09.2024254,00257,50252,12255,48%1,573,80 milyon
23.09.2024247,83254,87246,79251,53%2,473,34 milyon
20.09.2024243,23250,85242,25245,46%0,414,11 milyon
19.09.2024243,30245,00238,11244,45%3,733,06 milyon
18.09.2024238,62241,52234,00235,67-%0,623,26 milyon
17.09.2024237,67240,00233,51237,15%3,145,14 milyon
16.09.2024227,88231,51225,24229,93%1,922,33 milyon
13.09.2024220,65228,68219,01225,59%4,793,70 milyon
12.09.2024200,00217,09199,65215,27%2,934,04 milyon
11.09.2024204,10210,12201,50209,15%3,533,79 milyon
10.09.2024202,74203,00199,14202,01%0,101,89 milyon
09.09.2024200,01202,93197,38201,81%1,751,65 milyon
06.09.2024198,99201,18193,38198,33-%0,063,88 milyon
05.09.2024197,09200,73194,27198,44-%0,603,06 milyon
04.09.2024193,03204,19192,12199,63%3,683,77 milyon
03.09.2024200,00202,60187,55192,55-%4,204,28 milyon
30.08.2024195,86201,37194,20201,00%5,043,35 milyon
29.08.2024186,00195,68185,36191,36%4,003,16 milyon
28.08.2024183,85185,37180,77184,00-%0,842,07 milyon
27.08.2024181,00187,10180,49185,55%1,881,61 milyon
26.08.2024181,48183,27179,19182,13-%0,632,18 milyon
23.08.2024180,80183,56173,07183,29-%1,464,87 milyon
22.08.2024185,00186,75182,31186,00%0,942,07 milyon
21.08.2024183,47185,24181,81184,26%0,141,60 milyon
20.08.2024184,96186,00181,68184,00-%0,761,14 milyon
19.08.2024184,10185,51181,22185,40%0,731,63 milyon
16.08.2024188,72188,82180,39184,06-%2,522,72 milyon
15.08.2024185,50190,80181,61188,82%2,533,48 milyon
14.08.2024180,00185,19178,25184,16%2,512,24 milyon
13.08.2024178,05180,26175,32179,65%1,821,55 milyon
12.08.2024178,49180,50174,39176,44-%1,491,80 milyon

Yabancı HisselerABDİmalatUSD