15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GEV logo

GEV hisse senedi

GE Vernova Inc.

ABDİmalat

997,09USD

-32,12 (-%3,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
980,47 – 1.014,95
Hacim (adet)
1,80 milyon
Piyasa Değeri
254,95 milyar USD
F/K
27,86

GEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,120,3-0,124,1-10,621,3-15,7-9,35,88,3——%57,48
202513,4-10,1-8,921,527,511,924,8-7,20,3-4,82,59,0%98,70
2024————14,4-2,53,912,826,918,310,8-1,6%113,99
En İyi AyMay 2025 · %27,55
En Kötü AyTem 2026 · -%15,71
Ortalama Aylık%7,27
Pozitif Ay20 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024176,52179,55172,60179,11%1,072,77 milyon
08.08.2024169,20177,46165,05177,21%6,712,76 milyon
07.08.2024168,66172,75164,69166,07%1,053,31 milyon
06.08.2024163,08166,47160,00164,35%1,302,80 milyon
05.08.2024152,41165,39150,01162,24-%1,513,70 milyon
02.08.2024168,78169,99161,50164,73-%5,343,31 milyon
01.08.2024181,90183,86171,81174,03-%2,363,71 milyon
31.07.2024171,25180,26171,25178,24%9,554,06 milyon
30.07.2024172,93174,07162,45162,70-%5,432,64 milyon
29.07.2024174,32174,77169,85172,05-%0,611,76 milyon
26.07.2024168,46173,98163,69173,11%8,193,87 milyon
25.07.2024166,00166,29156,41160,00-%1,785,16 milyon
24.07.2024167,34172,30162,73162,90-%4,455,53 milyon
23.07.2024167,00171,01166,22170,49%2,243,22 milyon
22.07.2024166,38168,25163,68166,76%2,091,74 milyon
19.07.2024162,00163,69159,11163,34%1,152,55 milyon
18.07.2024168,00171,45159,43161,49-%2,624,74 milyon
17.07.2024180,20180,20162,90165,83-%9,256,03 milyon
16.07.2024178,78183,89178,18182,74%2,991,79 milyon
15.07.2024180,24181,81176,50177,44-%1,673,03 milyon
12.07.2024177,95184,33174,40180,45%2,121,60 milyon
11.07.2024181,00183,16176,55176,70-%1,692,57 milyon
10.07.2024174,93179,80174,60179,73%3,901,84 milyon
09.07.2024174,28174,83172,60172,98-%0,801,80 milyon
08.07.2024176,81178,60174,17174,37-%1,061,66 milyon
05.07.2024171,50177,44171,26176,23%2,061,63 milyon
03.07.2024170,10174,78169,18172,68%1,691,32 milyon
02.07.2024165,41171,98165,41169,81%1,372,45 milyon
01.07.2024171,00171,20165,12167,52-%2,332,75 milyon
28.06.2024174,80176,30167,18171,51-%2,713,78 milyon
27.06.2024178,39179,27173,25176,28-%2,072,54 milyon
26.06.2024180,89181,73177,62180,00-%0,802,28 milyon
25.06.2024179,80181,50176,27181,45%1,862,55 milyon
24.06.2024176,55179,15174,77178,14%1,372,55 milyon
21.06.2024177,10177,18170,40175,73-%0,823,88 milyon
20.06.2024178,47185,50175,10177,18-%1,334,01 milyon
18.06.2024167,94180,25166,33179,57%6,413,36 milyon
17.06.2024169,75171,88166,15168,76-%0,832,80 milyon
14.06.2024174,09174,78166,20170,17-%3,413,13 milyon
13.06.2024179,80181,96172,84176,17-%0,763,46 milyon
12.06.2024171,54179,22171,16177,52%5,524,02 milyon
11.06.2024165,50168,54163,30168,23%0,952,04 milyon
10.06.2024161,22170,00160,60166,64%2,814,22 milyon
07.06.2024159,50165,76159,04162,08%1,104,85 milyon
06.06.2024163,25164,13155,50160,31-%1,955,25 milyon
05.06.2024165,09168,30162,47163,49%0,288,01 milyon
04.06.2024168,35169,41161,33163,04-%4,305,28 milyon
03.06.2024178,93179,00166,44170,37-%3,143,43 milyon
31.05.2024177,10179,77165,40175,90%0,475,45 milyon
30.05.2024176,97177,81174,50175,08-%1,262,04 milyon
29.05.2024176,00178,69174,10177,32-%0,431,54 milyon
28.05.2024178,34182,78176,78178,09%0,372,63 milyon
24.05.2024162,81177,77162,09177,43%9,754,29 milyon
23.05.2024166,42170,00161,44161,67-%1,333,14 milyon
22.05.2024164,29167,36163,00163,85-%0,052,02 milyon
21.05.2024160,24164,49159,07163,93%1,851,95 milyon
20.05.2024163,06164,30160,21160,95-%1,031,74 milyon
17.05.2024166,88167,64160,94162,62-%2,271,94 milyon
16.05.2024168,03170,00166,35166,40-%0,881,60 milyon
15.05.2024168,36172,35166,96167,87%1,352,57 milyon

Yabancı HisselerABDİmalatUSD